NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2005 | 1.59 | 1.58 | 1.59 | 16,260 | 17 | 10,275 |
| 03/02/2005 | 1.58 | 1.56 | 1.58 | 8,365 | 8 | 5,350 |
| 02/02/2005 | 1.57 | 1.53 | 1.55 | 19,017 | 16 | 12,300 |
| 01/02/2005 | 1.61 | 1.56 | 1.57 | 22,707 | 27 | 14,485 |
| 31/01/2005 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 27/01/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 26/01/2005 | 1.57 | 1.53 | 1.56 | 2,875 | 4 | 1,852 |
| 25/01/2005 | 1.56 | 1.53 | 1.56 | 5,652 | 10 | 3,650 |
| 24/01/2005 | 1.56 | 1.51 | 1.51 | 229 | 2 | 150 |
| 18/01/2005 | 1.56 | 1.54 | 1.55 | 6,639 | 10 | 4,282 |
| 17/01/2005 | 1.55 | 1.52 | 1.52 | 10,597 | 13 | 6,970 |
| 16/01/2005 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 13/01/2005 | 1.55 | 1.52 | 1.55 | 5,244 | 9 | 3,400 |
| 12/01/2005 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 11/01/2005 | 1.54 | 1.51 | 1.51 | 4,590 | 10 | 3,000 |
| 10/01/2005 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 09/01/2005 | 1.55 | 1.51 | 1.55 | 4,475 | 3 | 2,950 |
| 06/01/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 05/01/2005 | 1.58 | 1.55 | 1.55 | 27,203 | 22 | 17,400 |
| 04/01/2005 | 1.55 | 1.55 | 1.55 | 1,101 | 1 | 710 |