NUTRI DAR Historical
Performance Indicators 11/03/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions9
SectorFood and Beverages
Low Price1.05
Opening Price1.05
No. of Shares770
Div0.00
Change0.00
Closing Price1.08
Average Price1.07
P/E15.57
Value Traded821
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2007 | 1.69 | 1.69 | 1.69 | 16,900 | 1 | 10,000 |
| 14/11/2007 | 1.76 | 1.70 | 1.76 | 1,248 | 7 | 727 |
| 13/11/2007 | 1.70 | 1.70 | 1.70 | 82 | 1 | 48 |
| 12/11/2007 | 1.75 | 1.75 | 1.75 | 6,125 | 2 | 3,500 |
| 08/11/2007 | 1.78 | 1.75 | 1.78 | 1,702 | 3 | 964 |
| 07/11/2007 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 06/11/2007 | 1.84 | 1.70 | 1.78 | 3,582 | 9 | 2,020 |
| 05/11/2007 | 1.78 | 1.70 | 1.78 | 562 | 2 | 321 |
| 04/11/2007 | 1.78 | 1.78 | 1.78 | 534 | 2 | 300 |
| 01/11/2007 | 1.77 | 1.75 | 1.75 | 1,406 | 3 | 800 |
| 31/10/2007 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 30/10/2007 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 29/10/2007 | 1.65 | 1.64 | 1.65 | 412 | 4 | 250 |
| 28/10/2007 | 1.60 | 1.56 | 1.60 | 1,227 | 7 | 774 |
| 25/10/2007 | 1.60 | 1.58 | 1.59 | 398 | 3 | 250 |
| 21/10/2007 | 1.54 | 1.53 | 1.53 | 135 | 2 | 88 |
| 18/10/2007 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 17/10/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 10/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 04/10/2007 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |