NUTRI DAR Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.99
Last Closing1.00
No. of Transactions6
SectorFood and Beverages
Low Price0.96
Opening Price0.96
No. of Shares5,200
Div0.00
Change-0.01
Closing Price0.99
Average Price0.98
P/E17.58
Value Traded5,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2008 | 1.62 | 1.62 | 1.62 | 11 | 1 | 7 |
| 23/06/2008 | 1.70 | 1.70 | 1.70 | 170 | 2 | 100 |
| 19/06/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 18/06/2008 | 1.75 | 1.70 | 1.75 | 978 | 7 | 560 |
| 17/06/2008 | 1.78 | 1.78 | 1.78 | 445 | 2 | 250 |
| 16/06/2008 | 1.75 | 1.69 | 1.75 | 1,119 | 6 | 656 |
| 15/06/2008 | 1.70 | 1.62 | 1.70 | 997 | 7 | 610 |
| 12/06/2008 | 1.70 | 1.63 | 1.69 | 1,281 | 3 | 775 |
| 11/06/2008 | 1.70 | 1.63 | 1.70 | 713 | 5 | 427 |
| 09/06/2008 | 1.62 | 1.62 | 1.62 | 243 | 1 | 150 |
| 05/06/2008 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 04/06/2008 | 1.70 | 1.69 | 1.70 | 254 | 3 | 150 |
| 03/06/2008 | 1.63 | 1.63 | 1.63 | 163,082 | 2 | 100,050 |
| 02/06/2008 | 1.68 | 1.56 | 1.56 | 8,136 | 2 | 5,200 |
| 01/06/2008 | 1.61 | 1.61 | 1.61 | 39 | 1 | 24 |
| 29/05/2008 | 1.69 | 1.64 | 1.69 | 1,132 | 4 | 675 |
| 26/05/2008 | 1.70 | 1.70 | 1.70 | 1,190 | 2 | 700 |
| 20/05/2008 | 1.73 | 1.65 | 1.73 | 1,148 | 7 | 675 |
| 19/05/2008 | 1.65 | 1.64 | 1.65 | 411 | 2 | 250 |
| 18/05/2008 | 1.62 | 1.52 | 1.60 | 7,159 | 11 | 4,700 |