NUTRI DAR Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.85
Last Closing0.81
No. of Transactions12
SectorFood and Beverages
Low Price0.80
Opening Price0.80
No. of Shares1,000
Div0.00
Change0.04
Closing Price0.85
Average Price0.82
P/EM
Value Traded823
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/04/2005 | 1.84 | 1.84 | 1.84 | 7,741 | 7 | 4,207 |
04/04/2005 | 1.76 | 1.76 | 1.76 | 3,309 | 16 | 1,880 |
03/04/2005 | 1.68 | 1.67 | 1.68 | 15,194 | 25 | 9,056 |
31/03/2005 | 1.60 | 1.60 | 1.60 | 800 | 1 | 500 |
30/03/2005 | 1.56 | 1.55 | 1.56 | 30,243 | 22 | 19,393 |
29/03/2005 | 1.60 | 1.56 | 1.56 | 54,717 | 45 | 34,648 |
28/03/2005 | 1.53 | 1.53 | 1.53 | 18 | 1 | 12 |
27/03/2005 | 1.57 | 1.51 | 1.57 | 2,073 | 4 | 1,342 |
24/03/2005 | 1.53 | 1.52 | 1.53 | 20,705 | 19 | 13,550 |
23/03/2005 | 1.57 | 1.52 | 1.52 | 60,473 | 32 | 38,799 |
22/03/2005 | 1.58 | 1.57 | 1.58 | 25,915 | 9 | 16,500 |
21/03/2005 | 1.60 | 1.57 | 1.57 | 24,310 | 24 | 15,400 |
20/03/2005 | 1.57 | 1.54 | 1.55 | 17,702 | 14 | 11,400 |
17/03/2005 | 1.57 | 1.50 | 1.50 | 16,931 | 26 | 11,200 |
16/03/2005 | 1.57 | 1.54 | 1.54 | 26,470 | 21 | 17,051 |
15/03/2005 | 1.55 | 1.54 | 1.55 | 5,026 | 6 | 3,250 |
14/03/2005 | 1.57 | 1.56 | 1.56 | 1,828 | 4 | 1,170 |
13/03/2005 | 1.54 | 1.51 | 1.52 | 24,420 | 22 | 16,000 |
10/03/2005 | 1.56 | 1.52 | 1.56 | 1,607 | 3 | 1,040 |
09/03/2005 | 1.56 | 1.50 | 1.54 | 44,465 | 38 | 29,400 |