NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price1.49
Last Closing1.47
No. of Transactions3
SectorReal Estate
Low Price1.47
Opening Price1.47
No. of Shares15
Div6.71
Change0.02
Closing Price1.49
Average Price1.48
P/E14.16
Value Traded22
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2009 | 8.07 | 8.05 | 8.05 | 56,450 | 2 | 7,000 |
| 01/02/2009 | 8.24 | 7.78 | 8.07 | 2,028,339 | 25 | 252,951 |
| 29/01/2009 | 8.24 | 7.48 | 8.18 | 391,467 | 35 | 52,158 |
| 28/01/2009 | 7.87 | 7.13 | 7.87 | 324,271 | 32 | 45,323 |
| 21/01/2009 | 8.16 | 7.40 | 7.50 | 813,647 | 7 | 102,211 |
| 19/01/2009 | 7.78 | 7.60 | 7.78 | 760,156 | 2 | 100,020 |
| 15/01/2009 | 8.00 | 7.31 | 7.90 | 376,623 | 28 | 49,456 |
| 14/01/2009 | 7.69 | 7.69 | 7.69 | 16,149 | 1 | 2,100 |
| 08/01/2009 | 7.69 | 7.21 | 7.69 | 978 | 2 | 135 |
| 07/01/2009 | 7.58 | 6.86 | 7.58 | 29,557 | 14 | 4,272 |
| 06/01/2009 | 7.22 | 7.22 | 7.22 | 149,635 | 6 | 20,725 |
| 05/01/2009 | 7.90 | 7.60 | 7.60 | 254,700 | 5 | 32,250 |
| 04/01/2009 | 8.00 | 7.96 | 8.00 | 40,845 | 4 | 5,131 |
| 30/12/2008 | 8.37 | 7.59 | 8.37 | 1,073,431 | 18 | 141,125 |
| 28/12/2008 | 8.00 | 7.42 | 7.99 | 6,824 | 14 | 885 |
| 24/12/2008 | 7.81 | 7.07 | 7.81 | 13,630 | 22 | 1,805 |
| 23/12/2008 | 7.44 | 6.75 | 7.44 | 8,480 | 13 | 1,171 |
| 22/12/2008 | 7.10 | 7.10 | 7.10 | 1,214 | 4 | 171 |
| 21/12/2008 | 7.47 | 7.20 | 7.47 | 4,495 | 9 | 610 |
| 18/12/2008 | 7.57 | 7.20 | 7.57 | 804,360 | 24 | 106,584 |