NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions18
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares3,960
Div6.45
Change0.02
Closing Price1.55
Average Price1.54
P/E14.73
Value Traded6,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/11/2008 | 7.37 | 7.37 | 7.37 | 811 | 3 | 110 |
| 18/11/2008 | 7.98 | 7.39 | 7.75 | 6,756 | 23 | 907 |
| 17/11/2008 | 7.77 | 7.05 | 7.77 | 2,653,603 | 22 | 376,367 |
| 13/11/2008 | 7.59 | 6.87 | 7.42 | 740,999 | 20 | 105,790 |
| 12/11/2008 | 7.23 | 7.23 | 7.23 | 513 | 1 | 71 |
| 11/11/2008 | 6.89 | 6.25 | 6.89 | 877,232 | 6 | 140,350 |
| 10/11/2008 | 6.57 | 6.35 | 6.57 | 1,336 | 3 | 210 |
| 06/11/2008 | 6.34 | 5.76 | 6.26 | 65,202 | 10 | 10,309 |
| 05/11/2008 | 6.06 | 6.06 | 6.06 | 3,680,196 | 4 | 607,293 |
| 04/11/2008 | 6.39 | 5.88 | 6.37 | 102 | 3 | 16 |
| 29/10/2008 | 6.18 | 6.18 | 6.18 | 156,793 | 2 | 25,371 |
| 14/10/2008 | 6.50 | 6.40 | 6.50 | 519 | 2 | 81 |
| 13/10/2008 | 6.39 | 6.39 | 6.39 | 1,278,000 | 2 | 200,000 |
| 29/09/2008 | 6.60 | 6.49 | 6.59 | 936,724 | 6 | 142,175 |
| 28/09/2008 | 6.50 | 6.15 | 6.50 | 4,551 | 10 | 705 |
| 17/09/2008 | 6.50 | 6.39 | 6.47 | 1,686 | 4 | 260 |
| 15/09/2008 | 6.45 | 6.44 | 6.45 | 1,419 | 2 | 220 |
| 14/09/2008 | 6.44 | 6.12 | 6.30 | 1,092,541 | 12 | 169,810 |
| 11/09/2008 | 6.46 | 6.44 | 6.44 | 652,971 | 2 | 101,393 |
| 10/09/2008 | 6.70 | 6.16 | 6.16 | 1,300,409 | 11 | 200,678 |