NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 14/05/2024
MarketSecond
High Price1.56
Last Closing1.53
No. of Transactions18
SectorReal Estate
Low Price1.52
Opening Price1.52
No. of Shares3,960
Div6.45
Change0.02
Closing Price1.55
Average Price1.54
P/E14.73
Value Traded6,111
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2009 | 8.95 | 8.95 | 8.95 | 18 | 1 | 2 |
| 30/06/2009 | 8.99 | 8.53 | 8.53 | 283,873 | 6 | 31,670 |
| 29/06/2009 | 8.97 | 8.97 | 8.97 | 851,172 | 10 | 94,891 |
| 24/06/2009 | 9.44 | 9.44 | 9.44 | 9 | 1 | 1 |
| 23/06/2009 | 9.29 | 8.60 | 9.24 | 557,574 | 6 | 60,242 |
| 21/06/2009 | 9.49 | 9.05 | 9.05 | 380,073 | 5 | 40,100 |
| 18/06/2009 | 9.50 | 8.88 | 9.48 | 1,228,497 | 10 | 133,023 |
| 17/06/2009 | 9.30 | 9.30 | 9.30 | 47 | 1 | 5 |
| 16/06/2009 | 9.50 | 8.72 | 9.50 | 352,237 | 11 | 40,372 |
| 15/06/2009 | 9.17 | 9.17 | 9.17 | 92 | 1 | 10 |
| 14/06/2009 | 8.99 | 8.34 | 8.98 | 333,708 | 3 | 40,012 |
| 11/06/2009 | 8.75 | 8.04 | 8.75 | 822 | 2 | 100 |
| 10/06/2009 | 8.46 | 7.89 | 8.46 | 315,617 | 2 | 40,002 |
| 04/06/2009 | 8.30 | 8.20 | 8.30 | 577,500 | 2 | 70,000 |
| 03/06/2009 | 8.39 | 8.39 | 8.39 | 336,389 | 4 | 40,094 |
| 02/06/2009 | 8.40 | 7.93 | 8.39 | 125,744 | 4 | 15,009 |
| 01/06/2009 | 8.40 | 7.64 | 8.34 | 398,942 | 10 | 51,822 |
| 31/05/2009 | 8.04 | 8.04 | 8.04 | 595 | 2 | 74 |
| 27/05/2009 | 8.06 | 8.06 | 8.06 | 322,400 | 1 | 40,000 |
| 26/05/2009 | 8.00 | 8.00 | 8.00 | 576 | 2 | 72 |