NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price1.53
Last Closing1.50
No. of Transactions12
SectorReal Estate
Low Price1.46
Opening Price1.47
No. of Shares2,876
Div6.54
Change0.03
Closing Price1.53
Average Price1.48
P/E14.54
Value Traded4,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/06/2008 | 6.45 | 6.45 | 6.45 | 34,456 | 3 | 5,342 |
19/06/2008 | 6.40 | 6.40 | 6.40 | 28,294 | 7 | 4,421 |
15/06/2008 | 6.50 | 6.18 | 6.50 | 105,465 | 12 | 16,394 |
10/06/2008 | 6.67 | 6.50 | 6.50 | 23,090 | 6 | 3,500 |
09/06/2008 | 6.68 | 6.60 | 6.68 | 74,283 | 5 | 11,121 |
08/06/2008 | 6.78 | 6.77 | 6.77 | 6,804 | 2 | 1,005 |
05/06/2008 | 6.67 | 6.66 | 6.67 | 241,592 | 12 | 36,260 |
04/06/2008 | 6.78 | 6.40 | 6.67 | 105,391 | 13 | 16,452 |
03/06/2008 | 6.73 | 6.40 | 6.70 | 895,593 | 62 | 136,131 |
02/06/2008 | 6.60 | 6.35 | 6.41 | 481,750 | 27 | 75,002 |
01/06/2008 | 6.71 | 6.11 | 6.65 | 1,731,018 | 65 | 277,705 |
28/05/2008 | 6.44 | 5.85 | 6.40 | 20,700 | 13 | 3,328 |
27/05/2008 | 6.14 | 5.56 | 6.14 | 10,637 | 10 | 1,883 |
26/05/2008 | 5.85 | 5.85 | 5.85 | 293 | 1 | 50 |
21/05/2008 | 6.15 | 6.00 | 6.15 | 2,122 | 7 | 352 |
18/05/2008 | 6.23 | 5.80 | 6.03 | 27,745 | 10 | 4,475 |
15/05/2008 | 6.45 | 6.08 | 6.10 | 7,694 | 4 | 1,200 |
14/05/2008 | 6.39 | 5.88 | 6.37 | 27,906 | 21 | 4,613 |
13/05/2008 | 6.19 | 5.62 | 6.19 | 341,089 | 8 | 60,346 |
12/05/2008 | 5.91 | 5.35 | 5.91 | 20,718 | 15 | 3,520 |