NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 25/04/2024
MarketSecond
High Price1.55
Last Closing1.59
No. of Transactions7
SectorReal Estate
Low Price1.53
Opening Price1.55
No. of Shares785
Div6.45
Change-0.04
Closing Price1.55
Average Price1.54
P/E12.26
Value Traded1,206
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/03/2009 | 8.96 | 8.95 | 8.96 | 358,090 | 2 | 40,010 |
12/03/2009 | 8.96 | 8.95 | 8.96 | 956,076 | 3 | 106,705 |
11/03/2009 | 8.55 | 8.55 | 8.55 | 428 | 5 | 50 |
08/03/2009 | 9.00 | 8.55 | 9.00 | 453,283 | 7 | 50,379 |
02/03/2009 | 9.17 | 8.64 | 9.00 | 628,380 | 7 | 69,296 |
01/03/2009 | 9.09 | 9.09 | 9.09 | 546,309 | 3 | 60,100 |
22/02/2009 | 9.20 | 8.85 | 9.20 | 539,648 | 2 | 60,940 |
18/02/2009 | 9.20 | 8.80 | 9.20 | 352,040 | 4 | 40,000 |
16/02/2009 | 9.20 | 8.55 | 9.20 | 2,746 | 6 | 314 |
12/02/2009 | 9.00 | 9.00 | 9.00 | 45 | 1 | 5 |
11/02/2009 | 8.98 | 8.98 | 8.98 | 90 | 1 | 10 |
10/02/2009 | 8.74 | 8.40 | 8.74 | 1,362,045 | 7 | 160,497 |
09/02/2009 | 8.48 | 8.00 | 8.48 | 3,637 | 6 | 450 |
08/02/2009 | 8.09 | 7.47 | 8.09 | 347,596 | 7 | 44,807 |
05/02/2009 | 7.98 | 7.50 | 7.85 | 475,834 | 15 | 60,517 |
04/02/2009 | 8.06 | 7.89 | 7.89 | 1,186,004 | 9 | 148,020 |
02/02/2009 | 8.07 | 8.05 | 8.05 | 56,450 | 2 | 7,000 |
01/02/2009 | 8.24 | 7.78 | 8.07 | 2,028,339 | 25 | 252,951 |
29/01/2009 | 8.24 | 7.48 | 8.18 | 391,467 | 35 | 52,158 |
28/01/2009 | 7.87 | 7.13 | 7.87 | 324,271 | 32 | 45,323 |