NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 12/05/2024
MarketSecond
High Price1.53
Last Closing1.53
No. of Transactions1
SectorReal Estate
Low Price1.53
Opening Price1.53
No. of Shares476
Div6.54
Change0.00
Closing Price1.53
Average Price1.53
P/E14.54
Value Traded728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2009 | 10.58 | 10.09 | 10.54 | 211,277 | 9 | 20,342 |
| 30/08/2009 | 10.09 | 10.09 | 10.09 | 332,970 | 1 | 33,000 |
| 27/08/2009 | 10.79 | 9.78 | 9.78 | 835,220 | 18 | 78,320 |
| 26/08/2009 | 10.35 | 9.64 | 10.29 | 804,973 | 21 | 82,621 |
| 25/08/2009 | 10.14 | 10.14 | 10.14 | 178,048 | 1 | 17,559 |
| 24/08/2009 | 10.39 | 9.50 | 10.15 | 59,454 | 12 | 5,757 |
| 23/08/2009 | 10.79 | 9.88 | 10.00 | 563,961 | 12 | 52,302 |
| 20/08/2009 | 10.48 | 9.60 | 10.39 | 168,880 | 3 | 16,170 |
| 19/08/2009 | 10.53 | 10.03 | 10.03 | 311,140 | 11 | 30,278 |
| 17/08/2009 | 10.59 | 9.99 | 10.55 | 494,340 | 10 | 47,430 |
| 16/08/2009 | 10.09 | 9.20 | 10.09 | 46,251 | 4 | 5,026 |
| 13/08/2009 | 9.66 | 9.00 | 9.65 | 45,106 | 4 | 5,011 |
| 12/08/2009 | 9.31 | 9.31 | 9.31 | 93 | 2 | 10 |
| 11/08/2009 | 9.90 | 9.31 | 9.79 | 640,112 | 15 | 67,827 |
| 10/08/2009 | 9.80 | 9.36 | 9.80 | 1,892 | 4 | 202 |
| 09/08/2009 | 9.85 | 8.98 | 9.85 | 449,049 | 2 | 50,005 |
| 06/08/2009 | 9.45 | 9.10 | 9.45 | 162,909 | 10 | 17,244 |
| 05/08/2009 | 9.29 | 8.41 | 9.00 | 8,940 | 7 | 1,056 |
| 04/08/2009 | 9.75 | 8.85 | 8.85 | 491 | 4 | 55 |
| 03/08/2009 | 9.31 | 9.31 | 9.31 | 158,270 | 2 | 17,000 |