Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2017	0.46	0.46	0.46	138	2	300
14/09/2017	0.47	0.47	0.47	3,549	15	7,550
13/09/2017	0.48	0.47	0.48	6,441	18	13,700
11/09/2017	0.49	0.47	0.49	5,241	19	10,976
10/09/2017	0.48	0.48	0.48	2,640	9	5,500
07/09/2017	0.49	0.48	0.49	289	2	600
06/09/2017	0.49	0.49	0.49	274	3	560
05/09/2017	0.49	0.48	0.48	674	4	1,399
29/08/2017	0.48	0.48	0.48	480	1	1,000
28/08/2017	0.49	0.47	0.49	2,381	7	4,972
27/08/2017	0.48	0.48	0.48	1,200	3	2,500
24/08/2017	0.49	0.48	0.49	725	2	1,500
23/08/2017	0.48	0.48	0.48	6,744	28	14,050
22/08/2017	0.49	0.49	0.49	1,225	1	2,500
21/08/2017	0.50	0.49	0.50	2,585	6	5,250
20/08/2017	0.50	0.49	0.50	5,963	12	11,975
17/08/2017	0.49	0.48	0.49	749	4	1,530
16/08/2017	0.49	0.47	0.49	5,365	18	11,220
14/08/2017	0.47	0.47	0.47	1,504	4	3,200
13/08/2017	0.49	0.48	0.48	529	4	1,100

Download Table