Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2017	0.51	0.50	0.50	1,551	2	3,100
11/07/2017	0.51	0.50	0.51	3,998	4	7,936
10/07/2017	0.51	0.51	0.51	1,363	9	2,673
09/07/2017	0.51	0.51	0.51	5,738	7	11,250
06/07/2017	0.52	0.50	0.52	9,723	15	19,350
05/07/2017	0.52	0.51	0.52	6,719	21	13,100
04/07/2017	0.51	0.50	0.50	14,509	24	28,645
03/07/2017	0.51	0.50	0.51	7,508	17	14,950
29/06/2017	0.50	0.50	0.50	230	2	460
22/06/2017	0.50	0.49	0.50	1,390	11	2,817
21/06/2017	0.50	0.49	0.50	1,629	12	3,320
20/06/2017	0.50	0.49	0.50	1,127	9	2,280
19/06/2017	0.50	0.49	0.50	2,867	6	5,850
18/06/2017	0.49	0.49	0.49	2,793	3	5,700
15/06/2017	0.50	0.48	0.50	13,377	10	27,844
14/06/2017	0.50	0.48	0.50	23,334	68	47,669
13/06/2017	0.51	0.50	0.50	10,116	28	20,100
12/06/2017	0.52	0.50	0.51	8,180	20	16,215
11/06/2017	0.52	0.52	0.52	260	3	500
08/06/2017	0.51	0.51	0.51	5,607	9	10,994

Download Table