Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2017	0.46	0.46	0.46	276	1	600
14/12/2017	0.46	0.46	0.46	1,589	9	3,455
13/12/2017	0.47	0.46	0.47	901	7	1,950
12/12/2017	0.46	0.46	0.46	527	7	1,145
11/12/2017	0.46	0.46	0.46	2,300	7	5,000
10/12/2017	0.46	0.46	0.46	1,955	10	4,250
07/12/2017	0.47	0.46	0.46	5,555	17	12,055
06/12/2017	0.47	0.46	0.46	6,770	10	14,450
05/12/2017	0.47	0.47	0.47	470	1	1,000
04/12/2017	0.47	0.47	0.47	1,175	4	2,500
03/12/2017	0.47	0.47	0.47	846	7	1,800
29/11/2017	0.47	0.47	0.47	2,670	14	5,681
28/11/2017	0.47	0.46	0.47	326	5	694
27/11/2017	0.47	0.47	0.47	150	3	319
26/11/2017	0.47	0.47	0.47	1,551	9	3,300
23/11/2017	0.48	0.47	0.48	11,942	16	24,900
22/11/2017	0.48	0.47	0.48	2,141	7	4,550
21/11/2017	0.47	0.47	0.47	2,820	5	6,000
20/11/2017	0.47	0.47	0.47	11,163	22	23,750
19/11/2017	0.47	0.47	0.47	2,209	11	4,700

Download Table