Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/10/2017	0.56	0.51	0.51	156,020	218	291,535
16/10/2017	0.54	0.51	0.54	91,760	136	173,265
15/10/2017	0.51	0.50	0.51	11,198	31	22,155
12/10/2017	0.51	0.49	0.51	59,558	92	119,259
11/10/2017	0.50	0.49	0.50	4,562	14	9,310
10/10/2017	0.50	0.48	0.49	4,311	25	8,860
09/10/2017	0.50	0.48	0.50	9,292	23	19,155
08/10/2017	0.50	0.49	0.50	8,622	31	17,595
05/10/2017	0.50	0.48	0.50	29,003	83	59,478
04/10/2017	0.48	0.48	0.48	546	3	1,138
02/10/2017	0.47	0.47	0.47	1,716	4	3,650
28/09/2017	0.47	0.46	0.47	1,205	8	2,576
27/09/2017	0.47	0.46	0.47	367	3	790
26/09/2017	0.47	0.47	0.47	2,820	9	6,001
25/09/2017	0.48	0.47	0.48	1,438	8	3,038
24/09/2017	0.47	0.47	0.47	247	2	526
20/09/2017	0.48	0.47	0.48	518	2	1,100
19/09/2017	0.46	0.46	0.46	828	6	1,800
18/09/2017	0.47	0.47	0.47	564	2	1,200
17/09/2017	0.46	0.46	0.46	138	2	300

Download Table