Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	0.59	0.58	0.59	21,746	43	37,450
09/03/2017	0.57	0.56	0.57	15,955	19	28,000
08/03/2017	0.56	0.56	0.56	2,786	14	4,975
07/03/2017	0.57	0.56	0.57	6,661	8	11,887
05/03/2017	0.56	0.56	0.56	560	1	1,000
02/03/2017	0.57	0.56	0.56	9,107	10	16,240
01/03/2017	0.57	0.56	0.57	8,764	11	15,410
28/02/2017	0.57	0.57	0.57	234	2	411
27/02/2017	0.57	0.57	0.57	3,287	6	5,766
26/02/2017	0.57	0.57	0.57	1,140	4	2,000
23/02/2017	0.57	0.56	0.56	2,530	3	4,500
22/02/2017	0.57	0.56	0.57	1,124	7	1,983
20/02/2017	0.57	0.57	0.57	5,757	11	10,100
19/02/2017	0.57	0.57	0.57	1,967	7	3,450
16/02/2017	0.58	0.57	0.58	5,900	10	10,350
15/02/2017	0.58	0.57	0.58	2,795	9	4,900
14/02/2017	0.58	0.57	0.57	713	5	1,250
13/02/2017	0.58	0.56	0.58	24,034	35	42,150
12/02/2017	0.58	0.57	0.57	10,994	23	19,200
09/02/2017	0.57	0.57	0.57	4,567	8	8,013

Download Table