Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2017	0.50	0.47	0.50	17,914	47	37,050
08/08/2017	0.48	0.46	0.48	5,565	13	11,930
07/08/2017	0.47	0.46	0.46	4,578	12	9,950
06/08/2017	0.46	0.45	0.45	2,364	14	5,150
03/08/2017	0.46	0.46	0.46	4,692	20	10,200
02/08/2017	0.47	0.46	0.46	6,643	17	14,250
01/08/2017	0.47	0.47	0.47	9,892	16	21,047
31/07/2017	0.49	0.47	0.47	14,469	29	30,500
30/07/2017	0.50	0.49	0.49	9,535	12	19,458
27/07/2017	0.50	0.49	0.50	732	6	1,480
26/07/2017	0.50	0.49	0.50	9,582	8	19,550
25/07/2017	0.50	0.49	0.49	32,248	26	64,705
24/07/2017	0.51	0.50	0.50	677	3	1,350
23/07/2017	0.51	0.51	0.51	4,769	9	9,350
20/07/2017	0.51	0.51	0.51	2,969	3	5,822
19/07/2017	0.51	0.51	0.51	7,866	15	15,424
18/07/2017	0.51	0.51	0.51	1,122	4	2,200
17/07/2017	0.51	0.51	0.51	3,205	6	6,285
16/07/2017	0.51	0.50	0.50	326	2	650
13/07/2017	0.51	0.50	0.51	2,318	7	4,550

Download Table