Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/04/2017	0.62	0.60	0.60	63,656	63	103,820
06/04/2017	0.60	0.59	0.60	14,218	15	23,702
05/04/2017	0.61	0.60	0.60	12,281	14	20,281
04/04/2017	0.61	0.59	0.61	13,187	11	22,286
03/04/2017	0.60	0.60	0.60	5,474	8	9,123
02/04/2017	0.60	0.59	0.60	14,549	20	24,290
30/03/2017	0.60	0.59	0.60	13,758	12	23,300
29/03/2017	0.60	0.59	0.60	8,825	12	14,940
28/03/2017	0.60	0.59	0.59	12,469	19	21,132
27/03/2017	0.60	0.59	0.60	18,023	24	30,539
26/03/2017	0.60	0.59	0.59	11,385	24	19,151
23/03/2017	0.59	0.59	0.59	66,198	52	112,200
22/03/2017	0.60	0.59	0.60	2,164	10	3,640
21/03/2017	0.60	0.60	0.60	16,010	20	26,684
20/03/2017	0.60	0.60	0.60	9,125	12	15,208
19/03/2017	0.61	0.60	0.61	14,988	25	24,978
16/03/2017	0.60	0.59	0.60	6,891	16	11,582
15/03/2017	0.60	0.60	0.60	32,585	42	54,308
14/03/2017	0.61	0.60	0.60	34,622	50	57,581
13/03/2017	0.62	0.60	0.61	162,188	146	268,612

Download Table