Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2004	2.36	2.24	2.36	400,288	71	170,035
09/08/2004	2.32	2.25	2.25	40,576	25	17,917
08/08/2004	2.37	2.34	2.34	121,748	45	51,747
05/08/2004	2.40	2.35	2.38	389,314	64	165,400
04/08/2004	2.41	2.38	2.40	25,028	17	10,440
03/08/2004	2.43	2.41	2.42	65,472	30	27,050
02/08/2004	2.46	2.41	2.43	120,529	41	49,502
01/08/2004	2.46	2.36	2.46	103,098	43	42,650
29/07/2004	2.41	2.39	2.41	36,598	11	15,250
28/07/2004	2.41	2.39	2.41	7,180	4	3,000
27/07/2004	2.42	2.40	2.40	54,320	38	22,591
26/07/2004	2.52	2.43	2.43	62,770	20	25,450
25/07/2004	2.50	2.48	2.49	98,684	54	39,657
22/07/2004	2.50	2.44	2.44	67,063	29	27,350
21/07/2004	2.48	2.46	2.48	1,726	2	700
20/07/2004	2.50	2.48	2.49	69,740	34	28,000
19/07/2004	2.54	2.50	2.50	165,513	74	65,750
18/07/2004	2.60	2.52	2.54	180,840	77	70,550
15/07/2004	2.62	2.57	2.57	199,516	92	77,150
14/07/2004	2.67	2.56	2.61	976,734	256	372,448

Download Table