Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.72

Last Closing0.73

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.72

No. of Shares500

Div0.00

Change-0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2004	2.39	2.38	2.38	33,440	12	14,000
06/09/2004	2.40	2.39	2.39	13,442	12	5,614
05/09/2004	2.40	2.39	2.40	164,762	41	68,759
02/09/2004	2.40	2.39	2.39	92,365	27	38,600
01/09/2004	2.41	2.39	2.40	94,254	39	39,250
31/08/2004	2.39	2.38	2.39	27,335	18	11,443
30/08/2004	2.37	2.35	2.37	113,164	36	48,000
29/08/2004	2.36	2.33	2.36	91,454	28	39,097
26/08/2004	2.34	2.33	2.34	47,309	22	20,225
25/08/2004	2.36	2.34	2.34	40,972	14	17,500
24/08/2004	2.36	2.31	2.36	924	6	396
23/08/2004	2.30	2.28	2.30	321,317	50	140,272
22/08/2004	2.35	2.34	2.34	8,210	3	3,500
19/08/2004	2.37	2.34	2.35	87,314	22	37,050
18/08/2004	2.40	2.35	2.37	111,998	30	47,199
17/08/2004	2.37	2.37	2.37	13,628	10	5,750
16/08/2004	2.42	2.37	2.39	58,252	39	24,409
15/08/2004	2.43	2.30	2.42	115,019	52	47,960
12/08/2004	2.40	2.38	2.38	14,813	13	6,200
11/08/2004	2.42	2.38	2.40	173,161	57	72,385

Download Table