NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2004 | 1.78 | 1.72 | 1.78 | 24,821 | 21 | 14,100 |
| 31/03/2004 | 1.72 | 1.70 | 1.72 | 4,290 | 2 | 2,500 |
| 30/03/2004 | 1.73 | 1.73 | 1.73 | 10,813 | 5 | 6,250 |
| 29/03/2004 | 1.75 | 1.75 | 1.75 | 13,300 | 6 | 7,600 |
| 28/03/2004 | 1.77 | 1.75 | 1.77 | 23,547 | 15 | 13,400 |
| 25/03/2004 | 1.77 | 1.76 | 1.76 | 2,203 | 6 | 1,250 |
| 24/03/2004 | 1.81 | 1.78 | 1.78 | 58,144 | 41 | 32,550 |
| 23/03/2004 | 1.80 | 1.78 | 1.78 | 40,441 | 41 | 22,599 |
| 22/03/2004 | 1.79 | 1.78 | 1.78 | 1,782 | 4 | 1,000 |
| 21/03/2004 | 1.78 | 1.72 | 1.78 | 29,730 | 24 | 16,900 |
| 18/03/2004 | 1.70 | 1.67 | 1.70 | 42,523 | 24 | 25,226 |
| 17/03/2004 | 1.73 | 1.64 | 1.72 | 28,823 | 19 | 17,250 |
| 16/03/2004 | 1.65 | 1.61 | 1.65 | 4,472 | 5 | 2,750 |
| 15/03/2004 | 1.63 | 1.60 | 1.63 | 79,255 | 57 | 49,160 |
| 14/03/2004 | 1.70 | 1.68 | 1.68 | 13,930 | 7 | 8,250 |
| 11/03/2004 | 1.78 | 1.72 | 1.75 | 26,717 | 14 | 15,319 |
| 10/03/2004 | 1.74 | 1.74 | 1.74 | 160,080 | 49 | 92,000 |
| 09/03/2004 | 1.77 | 1.71 | 1.77 | 43,205 | 39 | 24,946 |
| 08/03/2004 | 1.77 | 1.72 | 1.77 | 51,576 | 31 | 29,293 |
| 07/03/2004 | 1.70 | 1.65 | 1.69 | 111,559 | 64 | 67,060 |