Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.71
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.74
Opening Price0.74
No. of Shares200
Div0.00
Change0.03
Closing Price0.74
Average Price0.74
P/EN
Value Traded148

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2005 2.38 2.25 2.32 95,119 58 40,434
09/08/2005 2.35 2.30 2.35 26,805 17 11,500
08/08/2005 2.40 2.36 2.36 25,585 14 10,750
07/08/2005 2.35 2.35 2.35 2,350 1 1,000
04/08/2005 2.32 2.20 2.30 59,915 31 26,692
03/08/2005 2.33 2.25 2.29 74,033 30 32,700
01/08/2005 2.35 2.35 2.35 14,570 6 6,200
31/07/2005 2.51 2.42 2.42 79,339 33 32,400
28/07/2005 2.55 2.43 2.54 60,727 25 24,159
27/07/2005 2.50 2.45 2.50 19,691 21 7,945
26/07/2005 2.65 2.52 2.52 57,551 33 22,554
25/07/2005 2.65 2.46 2.65 47,210 32 18,117
24/07/2005 2.53 2.43 2.53 22,215 7 8,950
21/07/2005 2.50 2.43 2.43 19,827 16 8,100
20/07/2005 2.55 2.42 2.43 23,878 17 9,600
19/07/2005 2.47 2.36 2.47 56,439 23 22,857
18/07/2005 2.48 2.34 2.36 143,414 73 60,256
17/07/2005 2.59 2.46 2.46 210,370 61 83,700
14/07/2005 2.62 2.58 2.59 71,855 28 27,550
13/07/2005 2.71 2.60 2.68 70,897 33 26,500
Download Table