NATIONAL ALUMINIUM INDUSTRIAL Historical
Performance Indicators 25/04/2024
MarketFirst
High Price0.81
Last Closing0.79
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.79
Opening Price0.79
No. of Shares850
Div0.00
Change0.02
Closing Price0.81
Average Price0.79
P/EN
Value Traded674
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2004 | 2.14 | 2.07 | 2.14 | 577,284 | 302 | 272,850 |
| 31/05/2004 | 2.04 | 1.97 | 2.04 | 664,230 | 380 | 331,490 |
| 30/05/2004 | 1.96 | 1.89 | 1.96 | 348,826 | 194 | 178,507 |
| 27/05/2004 | 1.89 | 1.87 | 1.87 | 91,187 | 68 | 48,618 |
| 26/05/2004 | 1.87 | 1.86 | 1.86 | 110,697 | 90 | 59,350 |
| 24/05/2004 | 1.87 | 1.84 | 1.86 | 123,846 | 47 | 67,098 |
| 23/05/2004 | 1.86 | 1.83 | 1.83 | 67,247 | 41 | 36,537 |
| 20/05/2004 | 1.87 | 1.86 | 1.86 | 13,774 | 18 | 7,400 |
| 19/05/2004 | 1.89 | 1.86 | 1.89 | 33,823 | 23 | 18,000 |
| 18/05/2004 | 1.88 | 1.85 | 1.86 | 44,000 | 24 | 23,750 |
| 17/05/2004 | 1.87 | 1.83 | 1.87 | 136,507 | 93 | 74,000 |
| 16/05/2004 | 1.82 | 1.82 | 1.82 | 21,840 | 9 | 12,000 |
| 13/05/2004 | 1.81 | 1.80 | 1.81 | 34,265 | 11 | 19,000 |
| 12/05/2004 | 1.81 | 1.79 | 1.79 | 68,341 | 36 | 37,850 |
| 11/05/2004 | 1.82 | 1.80 | 1.81 | 26,057 | 15 | 14,450 |
| 10/05/2004 | 1.86 | 1.81 | 1.81 | 58,541 | 44 | 32,116 |
| 09/05/2004 | 1.82 | 1.80 | 1.82 | 20,789 | 22 | 11,500 |
| 06/05/2004 | 1.80 | 1.78 | 1.80 | 48,355 | 22 | 26,950 |
| 05/05/2004 | 1.79 | 1.75 | 1.78 | 39,926 | 28 | 22,653 |
| 04/05/2004 | 1.74 | 1.71 | 1.74 | 8,668 | 11 | 5,000 |