Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2013	0.45	0.44	0.45	7,073	8	16,050
09/05/2013	0.45	0.44	0.44	3,987	21	9,050
08/05/2013	0.45	0.43	0.43	2,585	11	5,941
07/05/2013	0.45	0.42	0.43	2,557	15	5,910
06/05/2013	0.43	0.42	0.43	1,013	4	2,370
05/05/2013	0.42	0.42	0.42	2,646	7	6,300
01/05/2013	0.45	0.43	0.43	2,131	13	4,909
29/04/2013	0.45	0.44	0.45	1,255	7	2,850
28/04/2013	0.46	0.44	0.45	4,176	22	9,351
25/04/2013	0.46	0.45	0.45	497	5	1,100
24/04/2013	0.46	0.45	0.46	2,678	11	5,950
23/04/2013	0.44	0.43	0.44	968	5	2,235
22/04/2013	0.46	0.43	0.43	7,529	20	17,360
21/04/2013	0.46	0.44	0.45	6,341	13	14,138
18/04/2013	0.45	0.43	0.45	21,797	57	48,593
17/04/2013	0.44	0.43	0.43	5,153	14	11,750
16/04/2013	0.44	0.44	0.44	7,260	18	16,500
15/04/2013	0.45	0.44	0.44	3,497	9	7,857
14/04/2013	0.45	0.45	0.45	1,665	7	3,700
11/04/2013	0.46	0.44	0.46	3,014	17	6,659

Download Table