Menu

NATIONAL ALUMINIUM INDUSTRIAL Historical

Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions13
SectorMining and Extraction Industries
Low Price0.72
Opening Price0.73
No. of Shares1,302
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded954

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2014 0.67 0.65 0.67 116,216 52 175,854
08/06/2014 0.67 0.66 0.67 1,322 12 1,990
05/06/2014 0.70 0.66 0.66 49,982 38 73,800
04/06/2014 0.69 0.68 0.68 37,530 34 55,175
03/06/2014 0.70 0.69 0.69 41,643 56 59,975
02/06/2014 0.70 0.68 0.68 10,880 31 15,810
01/06/2014 0.73 0.70 0.70 206,951 47 288,806
29/05/2014 0.71 0.70 0.71 39,389 13 55,900
28/05/2014 0.71 0.71 0.71 47,982 5 67,580
27/05/2014 0.74 0.70 0.70 10,205 24 14,350
26/05/2014 0.75 0.73 0.73 36,187 28 48,900
22/05/2014 0.75 0.72 0.75 89,276 78 121,750
21/05/2014 0.74 0.70 0.74 69,743 49 96,882
20/05/2014 0.72 0.69 0.72 12,379 21 17,660
19/05/2014 0.71 0.70 0.70 3,921 13 5,600
18/05/2014 0.73 0.71 0.73 61,070 16 85,370
15/05/2014 0.72 0.68 0.72 27,343 21 38,840
14/05/2014 0.70 0.67 0.70 30,447 42 44,190
13/05/2014 0.70 0.69 0.70 1,668 7 2,410
12/05/2014 0.70 0.69 0.70 55,123 39 78,980
Download Table