Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2014	0.72	0.70	0.70	14,582	29	20,780
08/05/2014	0.73	0.72	0.73	29,004	9	40,075
07/05/2014	0.73	0.72	0.73	148	4	205
06/05/2014	0.72	0.71	0.71	873	10	1,215
05/05/2014	0.74	0.72	0.73	7,544	8	10,470
04/05/2014	0.76	0.73	0.73	124,804	71	167,075
30/04/2014	0.79	0.76	0.76	183,629	55	236,956
29/04/2014	0.81	0.80	0.80	5,924	4	7,400
27/04/2014	0.85	0.84	0.84	240,425	91	285,399
24/04/2014	0.82	0.78	0.82	217,456	55	272,744
23/04/2014	0.80	0.79	0.79	1,786	5	2,260
22/04/2014	0.80	0.77	0.80	17,098	16	21,500
21/04/2014	0.80	0.77	0.80	11,145	9	14,117
17/04/2014	0.82	0.78	0.81	410	5	506
15/04/2014	0.79	0.79	0.79	3,950	1	5,000
14/04/2014	0.79	0.79	0.79	23,708	5	30,010
13/04/2014	0.80	0.78	0.80	8,340	10	10,500
10/04/2014	0.80	0.77	0.80	956	3	1,200
09/04/2014	0.81	0.80	0.81	10,075	8	12,580
08/04/2014	0.81	0.80	0.80	20,024	6	25,030

Download Table