Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2014	0.57	0.56	0.56	2,541	10	4,500
07/08/2014	0.57	0.57	0.57	2,630	13	4,614
06/08/2014	0.58	0.57	0.57	5,824	9	10,200
05/08/2014	0.59	0.57	0.57	12,790	24	22,300
04/08/2014	0.60	0.59	0.60	6,937	11	11,730
03/08/2014	0.61	0.60	0.60	1,212	7	2,020
27/07/2014	0.60	0.60	0.60	1,620	11	2,700
24/07/2014	0.59	0.58	0.59	25,237	54	42,811
23/07/2014	0.57	0.56	0.57	2,355	10	4,150
22/07/2014	0.57	0.57	0.57	10,003	19	17,549
21/07/2014	0.58	0.57	0.58	2,596	11	4,550
20/07/2014	0.58	0.57	0.58	4,308	17	7,550
17/07/2014	0.58	0.57	0.57	2,429	13	4,260
16/07/2014	0.58	0.57	0.57	3,424	20	6,000
15/07/2014	0.58	0.56	0.57	10,008	27	17,567
14/07/2014	0.57	0.56	0.57	1,643	14	2,925
13/07/2014	0.56	0.54	0.56	3,568	18	6,438
10/07/2014	0.55	0.54	0.55	1,345	9	2,475
09/07/2014	0.54	0.52	0.53	1,039	14	1,955
08/07/2014	0.53	0.53	0.53	1,855	7	3,500

Download Table