Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.71

Last Closing0.71

No. of Transactions8

SectorMining and Extraction Industries

Low Price0.71

Opening Price0.71

No. of Shares550

Div0.00

Change0.00

Closing Price0.71

Average Price0.71

P/EN

Value Traded391

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.57	0.57	0.57	4,567	8	8,013
08/02/2017	0.57	0.56	0.56	2,160	9	3,839
07/02/2017	0.58	0.56	0.56	10,689	17	19,050
06/02/2017	0.57	0.57	0.57	5,829	10	10,227
05/02/2017	0.58	0.57	0.58	1,150	6	2,000
02/02/2017	0.57	0.57	0.57	1,226	9	2,150
01/02/2017	0.57	0.57	0.57	599	3	1,050
31/01/2017	0.57	0.57	0.57	257	4	450
30/01/2017	0.57	0.57	0.57	1,796	7	3,150
29/01/2017	0.58	0.57	0.58	2,290	13	3,950
26/01/2017	0.58	0.58	0.58	4,292	9	7,400
25/01/2017	0.57	0.57	0.57	114	1	200
24/01/2017	0.58	0.58	0.58	10,250	9	17,672
23/01/2017	0.58	0.57	0.58	32,558	51	56,158
22/01/2017	0.57	0.57	0.57	536	8	940
19/01/2017	0.57	0.57	0.57	1,881	8	3,300
18/01/2017	0.58	0.58	0.58	595	2	1,025
17/01/2017	0.58	0.57	0.58	1,419	9	2,450
16/01/2017	0.58	0.58	0.58	6,409	16	11,050
15/01/2017	0.58	0.58	0.58	261	2	450

Download Table