Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions13

SectorMining and Extraction Industries

Low Price0.72

Opening Price0.73

No. of Shares1,302

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded954

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2016	0.56	0.56	0.56	1,176	5	2,100
06/12/2016	0.56	0.56	0.56	7,840	8	14,000
05/12/2016	0.57	0.57	0.57	1,995	9	3,500
04/12/2016	0.57	0.57	0.57	570	4	1,000
01/12/2016	0.57	0.57	0.57	1,368	3	2,400
30/11/2016	0.56	0.56	0.56	4,760	9	8,500
29/11/2016	0.57	0.56	0.56	640	7	1,138
28/11/2016	0.57	0.57	0.57	257	3	450
24/11/2016	0.56	0.56	0.56	1,512	2	2,700
23/11/2016	0.57	0.57	0.57	2,206	8	3,870
22/11/2016	0.57	0.57	0.57	855	5	1,500
21/11/2016	0.57	0.57	0.57	4,501	8	7,897
20/11/2016	0.57	0.57	0.57	2,850	4	5,000
17/11/2016	0.57	0.56	0.56	3,651	11	6,500
15/11/2016	0.57	0.57	0.57	971	4	1,703
14/11/2016	0.57	0.57	0.57	1,710	5	3,000
13/11/2016	0.58	0.57	0.57	3,969	15	6,938
10/11/2016	0.58	0.57	0.57	3,522	8	6,162
08/11/2016	0.58	0.56	0.58	4,021	13	7,050
07/11/2016	0.57	0.57	0.57	485	8	850

Download Table