NATIONAL STEEL INDUSTRY Historical
Performance Indicators 16/05/2024
MarketSecond
High Price1.03
Last Closing1.02
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares550
Div0.00
Change0.01
Closing Price1.03
Average Price0.99
P/EM
Value Traded542
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/02/2014 | 0.88 | 0.87 | 0.88 | 4,574 | 12 | 5,199 |
26/02/2014 | 0.88 | 0.88 | 0.88 | 1,991 | 8 | 2,262 |
24/02/2014 | 0.89 | 0.86 | 0.89 | 11,253 | 22 | 12,850 |
23/02/2014 | 0.88 | 0.85 | 0.88 | 2,302 | 12 | 2,674 |
19/02/2014 | 0.86 | 0.83 | 0.85 | 3,724 | 12 | 4,422 |
18/02/2014 | 0.86 | 0.84 | 0.84 | 2,397 | 18 | 2,850 |
17/02/2014 | 0.88 | 0.85 | 0.88 | 3,108 | 18 | 3,600 |
16/02/2014 | 0.86 | 0.83 | 0.86 | 8,177 | 33 | 9,556 |
13/02/2014 | 0.82 | 0.82 | 0.82 | 246 | 3 | 300 |
12/02/2014 | 0.82 | 0.80 | 0.81 | 1,623 | 10 | 2,000 |
11/02/2014 | 0.81 | 0.79 | 0.80 | 4,517 | 13 | 5,700 |
10/02/2014 | 0.82 | 0.81 | 0.82 | 649 | 3 | 800 |
09/02/2014 | 0.82 | 0.82 | 0.82 | 369 | 1 | 450 |
06/02/2014 | 0.83 | 0.80 | 0.83 | 3,250 | 8 | 4,061 |
05/02/2014 | 0.83 | 0.81 | 0.81 | 8,847 | 40 | 10,800 |
04/02/2014 | 0.81 | 0.79 | 0.80 | 19,656 | 18 | 24,800 |
03/02/2014 | 0.82 | 0.80 | 0.81 | 4,294 | 25 | 5,298 |
02/02/2014 | 0.84 | 0.82 | 0.83 | 12,963 | 31 | 15,752 |
30/01/2014 | 0.89 | 0.84 | 0.86 | 6,595 | 19 | 7,770 |
29/01/2014 | 0.88 | 0.84 | 0.88 | 6,617 | 27 | 7,622 |