NATIONAL STEEL INDUSTRY Historical
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2024 | 1.22 | 1.21 | 1.22 | 109 | 4 | 90 |
14/01/2024 | 1.18 | 1.13 | 1.18 | 1,939 | 13 | 1,670 |
11/01/2024 | 1.14 | 1.10 | 1.13 | 533 | 5 | 480 |
10/01/2024 | 1.10 | 1.03 | 1.10 | 5,678 | 4 | 5,505 |
09/01/2024 | 1.08 | 1.05 | 1.08 | 552 | 2 | 525 |
08/01/2024 | 1.10 | 1.10 | 1.10 | 757 | 5 | 688 |
31/12/2023 | 1.05 | 1.05 | 1.05 | 63 | 1 | 60 |
20/12/2023 | 1.02 | 1.02 | 1.02 | 332 | 2 | 325 |
19/12/2023 | 0.98 | 0.93 | 0.98 | 1,864 | 9 | 1,967 |
18/12/2023 | 0.94 | 0.92 | 0.94 | 326 | 6 | 349 |
14/12/2023 | 0.93 | 0.93 | 0.93 | 93 | 1 | 100 |
13/12/2023 | 0.94 | 0.94 | 0.94 | 11 | 1 | 12 |
12/12/2023 | 0.92 | 0.88 | 0.92 | 22 | 3 | 24 |
11/12/2023 | 0.88 | 0.88 | 0.88 | 20 | 1 | 23 |
07/12/2023 | 0.96 | 0.92 | 0.92 | 289 | 6 | 311 |
06/12/2023 | 0.96 | 0.96 | 0.96 | 5 | 1 | 5 |
05/12/2023 | 0.95 | 0.95 | 0.95 | 10 | 1 | 10 |
04/12/2023 | 0.96 | 0.95 | 0.96 | 713 | 9 | 747 |
23/11/2023 | 0.99 | 0.97 | 0.99 | 68 | 2 | 70 |
20/11/2023 | 0.95 | 0.92 | 0.95 | 874 | 7 | 938 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/10/2022 | 1.04 | 0.88 | 1.04 | 9,334 | 25 | 10,076 |
25/09/2022 | 0.84 | 0.84 | 0.84 | 202 | 3 | 240 |
18/09/2022 | 0.88 | 0.80 | 0.88 | 174 | 4 | 210 |
11/09/2022 | 0.88 | 0.80 | 0.80 | 1,057 | 12 | 1,258 |
04/09/2022 | 0.90 | 0.90 | 0.90 | 26 | 1 | 29 |
28/08/2022 | 0.92 | 0.92 | 0.92 | 2 | 1 | 2 |
14/08/2022 | 0.99 | 0.92 | 0.95 | 2,002 | 21 | 2,094 |
07/08/2022 | 0.88 | 0.84 | 0.88 | 2,127 | 15 | 2,418 |
31/07/2022 | 0.88 | 0.84 | 0.84 | 2,268 | 21 | 2,686 |
24/07/2022 | 1.14 | 0.92 | 0.92 | 3,621 | 18 | 3,346 |
17/07/2022 | 1.21 | 0.96 | 1.16 | 4,697 | 31 | 4,142 |
13/07/2022 | 1.01 | 0.97 | 1.01 | 653 | 4 | 653 |
03/07/2022 | 0.93 | 0.85 | 0.93 | 2,244 | 4 | 2,500 |
26/06/2022 | 0.81 | 0.81 | 0.81 | 20 | 1 | 25 |
19/06/2022 | 0.84 | 0.84 | 0.84 | 52 | 1 | 62 |
12/06/2022 | 0.91 | 0.88 | 0.88 | 2,570 | 7 | 2,900 |
05/06/2022 | 0.91 | 0.91 | 0.91 | 6 | 1 | 7 |
29/05/2022 | 0.96 | 0.92 | 0.95 | 598 | 4 | 641 |
22/05/2022 | 0.98 | 0.92 | 0.98 | 6,145 | 24 | 6,411 |
15/05/2022 | 1.03 | 0.94 | 0.94 | 9,585 | 31 | 9,743 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |
01/11/2018 | 1.88 | 1.71 | 1.88 | 7,417 | 18 | 4,067 |
01/10/2018 | 1.72 | 1.63 | 1.72 | 6,283 | 18 | 3,796 |
02/09/2018 | 1.87 | 1.65 | 1.70 | 12,592 | 31 | 7,295 |
01/08/2018 | 1.80 | 1.50 | 1.80 | 29,092 | 56 | 17,881 |
01/07/2018 | 1.55 | 1.34 | 1.52 | 55,362 | 70 | 39,786 |
03/06/2018 | 1.40 | 1.35 | 1.35 | 476 | 4 | 349 |
02/05/2018 | 1.39 | 1.32 | 1.37 | 2,293 | 15 | 1,691 |
01/04/2018 | 1.42 | 1.35 | 1.35 | 12,030 | 21 | 8,794 |