Menu
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price1.07
Last Closing1.09
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.04
Opening Price1.04
No. of Shares190
Div0.00
Change-0.02
Closing Price1.07
Average Price1.05
P/EN
Value Traded199

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2024 1.22 1.21 1.22 109 4 90
14/01/2024 1.18 1.13 1.18 1,939 13 1,670
11/01/2024 1.14 1.10 1.13 533 5 480
10/01/2024 1.10 1.03 1.10 5,678 4 5,505
09/01/2024 1.08 1.05 1.08 552 2 525
08/01/2024 1.10 1.10 1.10 757 5 688
31/12/2023 1.05 1.05 1.05 63 1 60
20/12/2023 1.02 1.02 1.02 332 2 325
19/12/2023 0.98 0.93 0.98 1,864 9 1,967
18/12/2023 0.94 0.92 0.94 326 6 349
14/12/2023 0.93 0.93 0.93 93 1 100
13/12/2023 0.94 0.94 0.94 11 1 12
12/12/2023 0.92 0.88 0.92 22 3 24
11/12/2023 0.88 0.88 0.88 20 1 23
07/12/2023 0.96 0.92 0.92 289 6 311
06/12/2023 0.96 0.96 0.96 5 1 5
05/12/2023 0.95 0.95 0.95 10 1 10
04/12/2023 0.96 0.95 0.96 713 9 747
23/11/2023 0.99 0.97 0.99 68 2 70
20/11/2023 0.95 0.92 0.95 874 7 938
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 1.04 0.88 1.04 9,334 25 10,076
25/09/2022 0.84 0.84 0.84 202 3 240
18/09/2022 0.88 0.80 0.88 174 4 210
11/09/2022 0.88 0.80 0.80 1,057 12 1,258
04/09/2022 0.90 0.90 0.90 26 1 29
28/08/2022 0.92 0.92 0.92 2 1 2
14/08/2022 0.99 0.92 0.95 2,002 21 2,094
07/08/2022 0.88 0.84 0.88 2,127 15 2,418
31/07/2022 0.88 0.84 0.84 2,268 21 2,686
24/07/2022 1.14 0.92 0.92 3,621 18 3,346
17/07/2022 1.21 0.96 1.16 4,697 31 4,142
13/07/2022 1.01 0.97 1.01 653 4 653
03/07/2022 0.93 0.85 0.93 2,244 4 2,500
26/06/2022 0.81 0.81 0.81 20 1 25
19/06/2022 0.84 0.84 0.84 52 1 62
12/06/2022 0.91 0.88 0.88 2,570 7 2,900
05/06/2022 0.91 0.91 0.91 6 1 7
29/05/2022 0.96 0.92 0.95 598 4 641
22/05/2022 0.98 0.92 0.98 6,145 24 6,411
15/05/2022 1.03 0.94 0.94 9,585 31 9,743
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 1.03 1.00 1.00 4,018 13 3,980
01/10/2019 1.06 0.97 1.06 3,298 21 3,261
01/09/2019 1.32 1.10 1.10 2,664 14 2,244
01/08/2019 1.35 1.28 1.28 21,179 42 16,510
01/07/2019 1.64 1.33 1.33 32,255 27 23,528
02/06/2019 1.61 1.57 1.57 472 2 296
01/05/2019 1.77 1.63 1.69 337 4 199
01/04/2019 1.79 1.71 1.71 865 8 493
03/03/2019 1.75 1.67 1.75 2,139 9 1,245
03/02/2019 1.84 1.76 1.84 1,988 5 1,100
02/01/2019 1.85 1.65 1.85 5,832 23 3,274
02/12/2018 1.93 1.76 1.85 3,014 21 1,628
01/11/2018 1.88 1.71 1.88 7,417 18 4,067
01/10/2018 1.72 1.63 1.72 6,283 18 3,796
02/09/2018 1.87 1.65 1.70 12,592 31 7,295
01/08/2018 1.80 1.50 1.80 29,092 56 17,881
01/07/2018 1.55 1.34 1.52 55,362 70 39,786
03/06/2018 1.40 1.35 1.35 476 4 349
02/05/2018 1.39 1.32 1.37 2,293 15 1,691
01/04/2018 1.42 1.35 1.35 12,030 21 8,794