Menu
Loading data
High Low
Performance Indicators 01/08/2021
MarketSecond
High Price1.27
Last Closing1.21
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.25
Opening Price1.25
No. of Shares30
Div0.00
Change0.06
Closing Price1.27
Average Price1.25
P/EN
Value Traded38

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 1.27 1.25 1.27 38 3 30
01/07/2021 1.21 1.21 1.21 128 2 106
21/06/2021 1.27 1.27 1.27 51 3 40
03/06/2021 1.33 1.33 1.33 125 3 94
31/05/2021 1.40 1.40 1.40 98 2 70
28/02/2021 1.47 1.47 1.47 221 1 150
09/02/2021 1.54 1.54 1.54 116 1 75
08/02/2021 1.54 1.54 1.54 35 1 23
07/02/2021 1.54 1.53 1.54 4,726 3 3,070
03/02/2021 1.50 1.42 1.50 606 3 421
02/02/2021 1.49 1.43 1.49 1,382 6 931
01/02/2021 1.42 1.40 1.42 232 4 165
26/01/2021 1.39 1.30 1.39 950 5 715
24/01/2021 1.36 1.34 1.36 434 4 320
21/01/2021 1.32 1.32 1.32 132 1 100
20/01/2021 1.32 1.32 1.32 132 1 100
19/01/2021 1.26 1.26 1.26 314 2 249
18/01/2021 1.20 1.20 1.20 424 3 353
17/01/2021 1.15 1.15 1.15 156 2 136
14/01/2021 1.10 1.10 1.10 106 1 96
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2021 1.21 1.21 1.21 128 2 106
20/06/2021 1.27 1.27 1.27 51 3 40
30/05/2021 1.40 1.33 1.33 223 5 164
28/02/2021 1.47 1.47 1.47 221 1 150
07/02/2021 1.54 1.53 1.54 4,877 5 3,168
31/01/2021 1.50 1.40 1.50 2,220 13 1,517
24/01/2021 1.39 1.30 1.39 1,384 9 1,035
17/01/2021 1.32 1.15 1.32 1,158 9 938
10/01/2021 1.10 0.96 1.10 641 7 625
03/01/2021 0.92 0.88 0.92 133 4 149
25/10/2020 0.85 0.84 0.84 316 3 375
04/10/2020 0.92 0.88 0.88 334 3 373
27/09/2020 0.92 0.92 0.92 283 1 308
23/08/2020 0.95 0.95 0.95 249 1 262
09/08/2020 0.95 0.95 0.95 11 1 12
19/07/2020 1.00 1.00 1.00 1,000 2 1,000
12/07/2020 1.00 1.00 1.00 70 1 70
28/06/2020 1.02 1.02 1.02 38 1 37
08/03/2020 1.05 1.05 1.05 572 7 545
01/03/2020 1.05 1.05 1.05 196 1 187
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 1.21 1.21 1.21 128 2 106
01/06/2021 1.33 1.27 1.27 176 6 134
02/05/2021 1.40 1.40 1.40 98 2 70
01/02/2021 1.54 1.40 1.47 7,317 19 4,835
03/01/2021 1.39 0.88 1.39 3,315 29 2,747
01/10/2020 0.92 0.84 0.84 650 6 748
01/09/2020 0.92 0.92 0.92 283 1 308
04/08/2020 0.95 0.95 0.95 260 2 274
01/07/2020 1.02 1.00 1.00 1,108 4 1,107
01/03/2020 1.05 1.05 1.05 769 8 732
02/02/2020 1.00 1.00 1.00 746 3 746
02/01/2020 1.00 1.00 1.00 144 3 144
01/12/2019 1.04 1.00 1.00 2,813 14 2,767
03/11/2019 1.03 1.00 1.00 4,018 13 3,980
01/10/2019 1.06 0.97 1.06 3,298 21 3,261
01/09/2019 1.32 1.10 1.10 2,664 14 2,244
01/08/2019 1.35 1.28 1.28 21,179 42 16,510
01/07/2019 1.64 1.33 1.33 32,255 27 23,528
02/06/2019 1.61 1.57 1.57 472 2 296
01/05/2019 1.77 1.63 1.69 337 4 199