Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 30/05/2023
MarketSecond
High Price0.91
Last Closing0.91
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.91
Opening Price0.91
No. of Shares100
Div0.00
Change0.00
Closing Price0.91
Average Price0.91
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2023 0.91 0.91 0.91 91 1 100
11/05/2023 0.91 0.91 0.91 3 1 3
09/02/2023 0.95 0.95 0.95 520 1 547
08/02/2023 0.95 0.95 0.95 256 2 269
01/02/2023 0.91 0.91 0.91 7 1 8
30/01/2023 0.95 0.95 0.95 95 1 100
23/01/2023 1.00 1.00 1.00 40 1 40
19/01/2023 0.96 0.88 0.96 33 2 36
18/01/2023 0.93 0.85 0.92 4,775 10 5,221
17/01/2023 0.89 0.89 0.89 34 1 38
16/01/2023 0.85 0.85 0.85 11 1 13
05/01/2023 0.81 0.81 0.81 228 2 282
28/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
08/11/2022 0.82 0.82 0.82 18 1 22
07/11/2022 0.82 0.82 0.82 34 1 41
26/10/2022 0.88 0.86 0.86 118 2 137
25/10/2022 0.88 0.88 0.88 1 1 1
17/10/2022 0.88 0.88 0.88 57 1 65
12/10/2022 0.91 0.91 0.91 546 4 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.91 0.91 0.91 91 1 100
07/05/2023 0.91 0.91 0.91 3 1 3
05/02/2023 0.95 0.95 0.95 775 3 816
29/01/2023 0.95 0.91 0.91 102 2 108
22/01/2023 1.00 1.00 1.00 40 1 40
15/01/2023 0.96 0.85 0.96 4,853 14 5,308
02/01/2023 0.81 0.81 0.81 228 2 282
26/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
06/11/2022 0.82 0.82 0.82 52 2 63
23/10/2022 0.88 0.86 0.86 119 3 138
16/10/2022 0.88 0.88 0.88 57 1 65
09/10/2022 0.99 0.91 0.91 5,138 14 5,325
02/10/2022 1.04 0.88 1.04 9,334 25 10,076
25/09/2022 0.84 0.84 0.84 202 3 240
18/09/2022 0.88 0.80 0.88 174 4 210
11/09/2022 0.88 0.80 0.80 1,057 12 1,258
04/09/2022 0.90 0.90 0.90 26 1 29
28/08/2022 0.92 0.92 0.92 2 1 2
14/08/2022 0.99 0.92 0.95 2,002 21 2,094
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.91 0.91 0.91 94 2 103
01/02/2023 0.95 0.91 0.95 782 4 824
02/01/2023 1.00 0.81 0.95 5,216 18 5,730
01/12/2022 0.80 0.78 0.78 166 3 209
01/11/2022 0.82 0.82 0.82 52 2 63
02/10/2022 1.04 0.86 0.86 14,647 43 15,604
01/09/2022 0.90 0.80 0.84 1,459 20 1,737
01/08/2022 0.99 0.84 0.92 6,399 58 7,200
03/07/2022 1.21 0.85 0.92 11,215 57 10,641
01/06/2022 0.95 0.81 0.81 2,748 11 3,099
08/05/2022 1.09 0.92 0.92 17,299 66 17,709
03/04/2022 1.21 1.12 1.14 2,024 12 1,750
01/03/2022 1.27 1.12 1.27 7,084 59 5,998
01/02/2022 1.51 1.23 1.23 21,993 60 16,394
02/01/2022 1.56 1.25 1.53 44,623 112 30,942
01/12/2021 1.37 0.89 1.37 34,608 109 29,033
01/11/2021 0.93 0.83 0.93 5,826 33 6,471
03/10/2021 0.97 0.95 0.95 653 16 680
01/09/2021 1.15 1.00 1.00 4,599 20 4,388
01/08/2021 1.27 1.12 1.17 324 12 280
Download Table