Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.17

Last Closing1.15

No. of Transactions3

SectorMining and Extraction Industries

Low Price1.15

Opening Price1.15

No. of Shares20

Div0.00

Change0.02

Closing Price1.17

Average Price1.16

P/E5.68

Value Traded23

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2025	0.80	0.79	0.80	1,115	8	1,400
30/12/2025	0.79	0.77	0.79	650	6	841
29/12/2025	0.79	0.77	0.77	669	5	860
28/12/2025	0.78	0.78	0.78	195	2	250
24/12/2025	0.84	0.79	0.80	6,795	35	8,477
23/12/2025	0.83	0.82	0.83	144	2	175
22/12/2025	0.84	0.80	0.80	4,219	26	5,200
21/12/2025	0.81	0.81	0.81	1,256	2	1,550
18/12/2025	0.86	0.82	0.84	14,825	53	17,491
17/12/2025	0.82	0.81	0.82	13,858	53	16,976
16/12/2025	0.79	0.76	0.79	9,072	46	11,569
15/12/2025	0.76	0.75	0.76	150	2	200
14/12/2025	0.74	0.74	0.74	74	1	100
10/12/2025	0.76	0.75	0.76	188	2	250
08/12/2025	0.74	0.73	0.73	2,929	3	4,000
07/12/2025	0.74	0.74	0.74	74	1	100
03/12/2025	0.76	0.74	0.76	189	4	252
02/12/2025	0.73	0.73	0.73	73	1	100
01/12/2025	0.76	0.73	0.76	1,078	12	1,460
30/11/2025	0.75	0.73	0.75	321	5	434

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2024	1.28	1.15	1.15	2,442	15	2,035
14/01/2024	1.29	1.13	1.26	6,021	37	4,963
07/01/2024	1.14	1.03	1.13	7,520	16	7,198
31/12/2023	1.05	1.05	1.05	63	1	60
17/12/2023	1.02	0.92	1.02	2,522	17	2,641
10/12/2023	0.94	0.88	0.93	146	6	159
03/12/2023	0.96	0.92	0.92	1,016	17	1,073
19/11/2023	0.99	0.89	0.99	2,118	20	2,316
12/11/2023	0.96	0.87	0.87	2,334	31	2,616
05/11/2023	0.92	0.84	0.92	4,149	14	4,891
24/09/2023	0.92	0.84	0.92	438	6	517
17/09/2023	0.88	0.88	0.88	129	2	147
10/09/2023	0.92	0.88	0.88	145	3	158
20/08/2023	0.96	0.96	0.96	4	1	4
23/07/2023	1.00	0.89	1.00	3,051	11	3,196
16/07/2023	0.97	0.93	0.93	470	6	492
09/07/2023	0.93	0.82	0.93	5,781	16	6,687
02/07/2023	0.87	0.83	0.83	247	5	294
28/05/2023	0.91	0.91	0.91	91	1	100
07/05/2023	0.91	0.91	0.91	3	1	3

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.90	0.73	0.90	5,572	27	6,813
01/07/2015	0.80	0.80	0.80	1,204	3	1,505
01/06/2015	0.80	0.78	0.80	1,924	16	2,422
03/05/2015	0.78	0.73	0.78	6,963	52	9,140
01/04/2015	0.78	0.72	0.78	6,483	15	8,674
01/03/2015	0.82	0.75	0.75	1,052	4	1,357
01/02/2015	0.90	0.86	0.86	124	2	140
04/01/2015	0.94	0.90	0.94	1,981	13	2,150
01/12/2014	0.94	0.88	0.94	2,488	21	2,745
02/11/2014	0.92	0.85	0.92	35,876	65	40,907
01/10/2014	0.87	0.74	0.84	8,809	36	10,748
01/09/2014	0.75	0.72	0.75	3,191	16	4,349
03/08/2014	0.76	0.72	0.75	5,322	28	7,168
01/07/2014	0.80	0.76	0.78	2,886	18	3,756
01/06/2014	0.83	0.75	0.83	12,367	52	15,495
04/05/2014	0.88	0.73	0.73	24,756	54	31,141
01/04/2014	0.90	0.81	0.82	20,307	78	23,941
02/03/2014	0.97	0.84	0.86	59,617	147	64,869
02/02/2014	0.89	0.79	0.88	93,938	287	113,374
02/01/2014	0.89	0.82	0.86	72,417	289	85,747

Download Table