NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 1.21 | 1.21 | 1.21 | 303 | 1 | 250 |
| 22/09/2019 | 1.32 | 1.27 | 1.27 | 449 | 2 | 344 |
| 19/09/2019 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 05/09/2019 | 1.27 | 1.27 | 1.27 | 198 | 1 | 156 |
| 03/09/2019 | 1.28 | 1.28 | 1.28 | 184 | 1 | 144 |
| 02/09/2019 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 29/08/2019 | 1.28 | 1.28 | 1.28 | 8 | 1 | 6 |
| 20/08/2019 | 1.32 | 1.28 | 1.28 | 20,628 | 35 | 16,095 |
| 15/08/2019 | 1.32 | 1.32 | 1.32 | 264 | 1 | 200 |
| 06/08/2019 | 1.32 | 1.32 | 1.32 | 86 | 2 | 65 |
| 04/08/2019 | 1.35 | 1.35 | 1.35 | 138 | 2 | 102 |
| 01/08/2019 | 1.35 | 1.35 | 1.35 | 57 | 1 | 42 |
| 31/07/2019 | 1.35 | 1.33 | 1.33 | 1,542 | 4 | 1,144 |
| 30/07/2019 | 1.33 | 1.33 | 1.33 | 992 | 2 | 746 |
| 25/07/2019 | 1.37 | 1.35 | 1.37 | 23,756 | 5 | 17,515 |
| 24/07/2019 | 1.35 | 1.35 | 1.35 | 338 | 3 | 250 |
| 23/07/2019 | 1.42 | 1.42 | 1.42 | 4,260 | 9 | 3,000 |
| 22/07/2019 | 1.49 | 1.49 | 1.49 | 373 | 1 | 250 |
| 21/07/2019 | 1.56 | 1.56 | 1.56 | 504 | 2 | 323 |
| 02/07/2019 | 1.64 | 1.64 | 1.64 | 492 | 1 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2010 | 0.68 | 0.64 | 0.66 | 12,127 | 40 | 18,390 |
| 22/08/2010 | 0.70 | 0.65 | 0.68 | 1,704 | 19 | 2,470 |
| 15/08/2010 | 0.70 | 0.68 | 0.70 | 1,498 | 6 | 2,200 |
| 08/08/2010 | 0.71 | 0.70 | 0.71 | 106 | 3 | 150 |
| 01/08/2010 | 0.73 | 0.67 | 0.72 | 2,151 | 16 | 3,110 |
| 25/07/2010 | 0.72 | 0.70 | 0.70 | 2,972 | 10 | 4,240 |
| 18/07/2010 | 0.75 | 0.70 | 0.70 | 3,277 | 13 | 4,500 |
| 11/07/2010 | 0.75 | 0.70 | 0.75 | 1,784 | 8 | 2,446 |
| 04/07/2010 | 0.73 | 0.66 | 0.73 | 3,070 | 20 | 4,425 |
| 27/06/2010 | 0.74 | 0.68 | 0.68 | 23,395 | 29 | 32,905 |
| 20/06/2010 | 0.77 | 0.74 | 0.74 | 1,985 | 9 | 2,610 |
| 13/06/2010 | 0.76 | 0.73 | 0.73 | 4,229 | 22 | 5,621 |
| 06/06/2010 | 0.79 | 0.74 | 0.75 | 14,091 | 34 | 18,905 |
| 30/05/2010 | 0.85 | 0.76 | 0.81 | 2,069 | 13 | 2,615 |
| 23/05/2010 | 0.87 | 0.79 | 0.79 | 3,597 | 16 | 4,366 |
| 16/05/2010 | 0.92 | 0.86 | 0.89 | 5,108 | 30 | 5,700 |
| 09/05/2010 | 0.97 | 0.90 | 0.94 | 10,197 | 28 | 10,810 |
| 02/05/2010 | 0.97 | 0.90 | 0.93 | 6,754 | 26 | 7,212 |
| 25/04/2010 | 1.00 | 0.92 | 0.93 | 7,058 | 25 | 7,385 |
| 18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |