NATIONAL STEEL INDUSTRY Historical
Performance Indicators 17/04/2024
MarketSecond
High Price1.08
Last Closing1.05
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.08
Opening Price1.08
No. of Shares50
Div0.00
Change0.03
Closing Price1.08
Average Price1.08
P/EN
Value Traded54
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2016 | 0.90 | 0.90 | 0.90 | 68 | 1 | 75 |
| 08/05/2016 | 0.94 | 0.92 | 0.94 | 4,651 | 10 | 5,000 |
| 05/05/2016 | 0.92 | 0.91 | 0.92 | 4,594 | 5 | 5,000 |
| 04/05/2016 | 0.92 | 0.91 | 0.92 | 6,893 | 10 | 7,500 |
| 03/05/2016 | 0.90 | 0.90 | 0.90 | 315 | 1 | 350 |
| 02/05/2016 | 0.92 | 0.90 | 0.91 | 1,954 | 9 | 2,149 |
| 28/04/2016 | 0.90 | 0.90 | 0.90 | 206 | 3 | 229 |
| 26/04/2016 | 0.90 | 0.90 | 0.90 | 1,311 | 2 | 1,457 |
| 25/04/2016 | 0.90 | 0.90 | 0.90 | 2,250 | 3 | 2,500 |
| 24/04/2016 | 0.90 | 0.86 | 0.90 | 657 | 6 | 730 |
| 21/04/2016 | 0.90 | 0.86 | 0.90 | 7,627 | 10 | 8,500 |
| 20/04/2016 | 0.86 | 0.84 | 0.86 | 944 | 2 | 1,100 |
| 19/04/2016 | 0.84 | 0.82 | 0.84 | 565 | 4 | 675 |
| 18/04/2016 | 0.80 | 0.80 | 0.80 | 3 | 1 | 4 |
| 14/04/2016 | 0.80 | 0.80 | 0.80 | 6 | 1 | 7 |
| 12/04/2016 | 0.80 | 0.80 | 0.80 | 160 | 2 | 200 |
| 11/04/2016 | 0.82 | 0.80 | 0.80 | 2,048 | 3 | 2,521 |
| 07/04/2016 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
| 06/04/2016 | 0.80 | 0.80 | 0.80 | 600 | 1 | 750 |
| 31/03/2016 | 0.81 | 0.81 | 0.81 | 405 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2008 | 2.25 | 1.86 | 1.86 | 453,756 | 319 | 218,964 |
| 10/08/2008 | 2.32 | 2.16 | 2.21 | 519,513 | 336 | 231,363 |
| 03/08/2008 | 2.35 | 1.97 | 2.12 | 278,233 | 258 | 129,940 |
| 27/07/2008 | 2.70 | 2.30 | 2.36 | 714,802 | 397 | 292,871 |
| 20/07/2008 | 2.66 | 2.31 | 2.65 | 1,612,327 | 409 | 632,848 |
| 13/07/2008 | 2.55 | 2.33 | 2.39 | 1,057,769 | 461 | 433,213 |
| 06/07/2008 | 2.70 | 2.28 | 2.30 | 620,061 | 291 | 249,445 |
| 29/06/2008 | 2.80 | 2.34 | 2.64 | 2,126,037 | 732 | 798,344 |
| 22/06/2008 | 2.69 | 2.34 | 2.46 | 1,328,059 | 663 | 527,436 |
| 15/06/2008 | 3.00 | 2.65 | 2.69 | 5,824,163 | 1,640 | 2,073,239 |
| 08/06/2008 | 3.29 | 2.80 | 3.07 | 4,300,584 | 1,299 | 1,382,924 |
| 01/06/2008 | 2.67 | 2.21 | 2.67 | 3,930,122 | 745 | 1,559,886 |
| 26/05/2008 | 2.11 | 1.77 | 2.11 | 2,921,078 | 1,002 | 1,543,392 |
| 18/05/2008 | 1.77 | 1.43 | 1.77 | 1,346,085 | 313 | 864,159 |
| 11/05/2008 | 1.48 | 1.38 | 1.40 | 244,735 | 234 | 173,475 |
| 04/05/2008 | 1.58 | 1.38 | 1.48 | 387,704 | 257 | 258,307 |
| 27/04/2008 | 1.47 | 1.33 | 1.45 | 100,989 | 135 | 71,167 |
| 20/04/2008 | 1.40 | 1.29 | 1.35 | 43,820 | 112 | 32,663 |
| 13/04/2008 | 1.39 | 1.30 | 1.30 | 30,767 | 57 | 22,791 |
| 06/04/2008 | 1.47 | 1.35 | 1.37 | 9,960 | 39 | 7,103 |