NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 25/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 21/11/2019 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/11/2019 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 2,728 | 5 | 2,701 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.05 | 0.85 | 0.96 | 53,744 | 115 | 56,525 |
| 11/04/2010 | 1.15 | 1.00 | 1.00 | 170,767 | 179 | 157,671 |
| 04/04/2010 | 1.00 | 0.80 | 1.00 | 43,357 | 56 | 45,806 |
| 28/03/2010 | 0.80 | 0.75 | 0.80 | 26,936 | 65 | 34,547 |
| 21/03/2010 | 0.82 | 0.76 | 0.79 | 22,219 | 76 | 28,364 |
| 14/03/2010 | 0.73 | 0.68 | 0.73 | 12,461 | 49 | 17,507 |
| 07/03/2010 | 0.72 | 0.68 | 0.69 | 2,685 | 11 | 3,858 |
| 28/02/2010 | 0.72 | 0.68 | 0.72 | 3,724 | 21 | 5,383 |
| 21/02/2010 | 0.72 | 0.65 | 0.66 | 5,149 | 23 | 7,674 |
| 14/02/2010 | 0.76 | 0.68 | 0.68 | 5,721 | 30 | 7,794 |
| 07/02/2010 | 0.79 | 0.75 | 0.75 | 5,891 | 29 | 7,655 |
| 31/01/2010 | 0.81 | 0.75 | 0.78 | 28,378 | 60 | 35,740 |
| 24/01/2010 | 0.88 | 0.75 | 0.78 | 24,932 | 78 | 30,912 |
| 17/01/2010 | 0.98 | 0.88 | 0.89 | 7,506 | 45 | 8,103 |
| 10/01/2010 | 0.99 | 0.97 | 0.97 | 9,130 | 30 | 9,337 |
| 03/01/2010 | 1.05 | 0.97 | 0.98 | 37,089 | 80 | 37,058 |
| 27/12/2009 | 1.05 | 0.97 | 1.00 | 17,099 | 65 | 16,618 |
| 20/12/2009 | 1.04 | 0.97 | 1.01 | 11,242 | 45 | 11,266 |
| 13/12/2009 | 1.05 | 1.00 | 1.02 | 9,062 | 42 | 8,844 |
| 06/12/2009 | 1.07 | 0.99 | 1.03 | 13,621 | 65 | 13,418 |