NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.85
Last Closing0.83
No. of Transactions22
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares3,526
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E5.24
Value Traded2,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2025 | 0.76 | 0.74 | 0.76 | 189 | 4 | 252 |
| 02/12/2025 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
| 01/12/2025 | 0.76 | 0.73 | 0.76 | 1,078 | 12 | 1,460 |
| 30/11/2025 | 0.75 | 0.73 | 0.75 | 321 | 5 | 434 |
| 27/11/2025 | 0.75 | 0.74 | 0.74 | 1,349 | 8 | 1,821 |
| 26/11/2025 | 0.77 | 0.72 | 0.77 | 18,292 | 28 | 25,128 |
| 25/11/2025 | 0.75 | 0.74 | 0.75 | 1,068 | 6 | 1,429 |
| 24/11/2025 | 0.73 | 0.72 | 0.72 | 2,881 | 9 | 4,000 |
| 23/11/2025 | 0.73 | 0.73 | 0.73 | 1,040 | 11 | 1,424 |
| 20/11/2025 | 0.73 | 0.73 | 0.73 | 26 | 1 | 36 |
| 19/11/2025 | 0.74 | 0.74 | 0.74 | 259 | 2 | 350 |
| 17/11/2025 | 0.74 | 0.74 | 0.74 | 370 | 2 | 500 |
| 16/11/2025 | 0.75 | 0.75 | 0.75 | 338 | 6 | 450 |
| 13/11/2025 | 0.73 | 0.73 | 0.73 | 1,095 | 4 | 1,500 |
| 11/11/2025 | 0.75 | 0.73 | 0.75 | 940 | 7 | 1,277 |
| 09/11/2025 | 0.74 | 0.73 | 0.74 | 62 | 2 | 84 |
| 06/11/2025 | 0.74 | 0.73 | 0.74 | 88 | 2 | 120 |
| 05/11/2025 | 0.73 | 0.72 | 0.72 | 1,493 | 10 | 2,070 |
| 02/11/2025 | 0.73 | 0.73 | 0.73 | 778 | 7 | 1,066 |
| 30/10/2025 | 0.74 | 0.73 | 0.74 | 80 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2024 | 0.84 | 0.80 | 0.82 | 4,099 | 48 | 5,022 |
| 08/12/2024 | 0.84 | 0.81 | 0.84 | 2,852 | 18 | 3,457 |
| 01/12/2024 | 0.86 | 0.82 | 0.86 | 4,932 | 27 | 5,934 |
| 24/11/2024 | 0.91 | 0.85 | 0.85 | 63,272 | 126 | 72,273 |
| 17/11/2024 | 0.94 | 0.83 | 0.86 | 22,205 | 86 | 25,421 |
| 10/11/2024 | 0.90 | 0.85 | 0.85 | 7,454 | 39 | 8,607 |
| 03/11/2024 | 0.90 | 0.86 | 0.90 | 11,452 | 56 | 12,834 |
| 27/10/2024 | 0.93 | 0.86 | 0.89 | 10,674 | 65 | 12,087 |
| 20/10/2024 | 0.92 | 0.84 | 0.90 | 6,556 | 58 | 7,457 |
| 13/10/2024 | 0.91 | 0.82 | 0.91 | 1,366 | 28 | 1,614 |
| 06/10/2024 | 0.83 | 0.79 | 0.83 | 995 | 21 | 1,224 |
| 29/09/2024 | 0.84 | 0.81 | 0.83 | 1,118 | 15 | 1,364 |
| 22/09/2024 | 0.84 | 0.81 | 0.84 | 612 | 9 | 745 |
| 15/09/2024 | 0.84 | 0.81 | 0.83 | 7,065 | 46 | 8,712 |
| 08/09/2024 | 0.85 | 0.82 | 0.85 | 562 | 7 | 675 |
| 01/09/2024 | 0.87 | 0.82 | 0.85 | 2,481 | 34 | 2,943 |
| 25/08/2024 | 0.84 | 0.81 | 0.84 | 107 | 7 | 131 |
| 18/08/2024 | 0.87 | 0.82 | 0.82 | 3,342 | 52 | 3,976 |
| 11/08/2024 | 0.88 | 0.84 | 0.88 | 1,420 | 15 | 1,683 |
| 04/08/2024 | 0.88 | 0.81 | 0.84 | 1,791 | 27 | 2,122 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 769 | 8 | 732 |
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |
| 02/12/2018 | 1.93 | 1.76 | 1.85 | 3,014 | 21 | 1,628 |
| 01/11/2018 | 1.88 | 1.71 | 1.88 | 7,417 | 18 | 4,067 |
| 01/10/2018 | 1.72 | 1.63 | 1.72 | 6,283 | 18 | 3,796 |
| 02/09/2018 | 1.87 | 1.65 | 1.70 | 12,592 | 31 | 7,295 |
| 01/08/2018 | 1.80 | 1.50 | 1.80 | 29,092 | 56 | 17,881 |