NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/04/2026 | 0.82 | 0.82 | 0.82 | 246 | 2 | 300 |
| 13/04/2026 | 0.84 | 0.82 | 0.83 | 1,546 | 12 | 1,864 |
| 12/04/2026 | 0.84 | 0.83 | 0.84 | 1,053 | 19 | 1,260 |
| 08/04/2026 | 0.87 | 0.84 | 0.84 | 506 | 6 | 598 |
| 07/04/2026 | 0.86 | 0.86 | 0.86 | 1 | 1 | 1 |
| 06/04/2026 | 0.87 | 0.85 | 0.87 | 429 | 7 | 500 |
| 05/04/2026 | 0.83 | 0.83 | 0.83 | 459 | 2 | 553 |
| 01/04/2026 | 0.85 | 0.85 | 0.85 | 170 | 1 | 200 |
| 29/03/2026 | 0.89 | 0.87 | 0.89 | 5,415 | 12 | 6,215 |
| 25/03/2026 | 0.95 | 0.90 | 0.91 | 9,083 | 21 | 9,757 |
| 24/03/2026 | 0.91 | 0.87 | 0.91 | 12,588 | 23 | 14,050 |
| 19/03/2026 | 0.89 | 0.87 | 0.87 | 5,582 | 7 | 6,406 |
| 18/03/2026 | 0.88 | 0.86 | 0.88 | 379 | 8 | 435 |
| 17/03/2026 | 0.86 | 0.84 | 0.85 | 3,535 | 20 | 4,138 |
| 16/03/2026 | 0.82 | 0.82 | 0.82 | 1,324 | 12 | 1,615 |
| 12/03/2026 | 0.86 | 0.83 | 0.86 | 1,730 | 8 | 2,028 |
| 11/03/2026 | 0.85 | 0.82 | 0.83 | 2,942 | 22 | 3,526 |
| 10/03/2026 | 0.85 | 0.83 | 0.83 | 3,875 | 26 | 4,660 |
| 09/03/2026 | 0.89 | 0.86 | 0.87 | 3,320 | 15 | 3,821 |
| 08/03/2026 | 0.91 | 0.87 | 0.90 | 3,347 | 8 | 3,822 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2025 | 0.79 | 0.76 | 0.79 | 1,933 | 33 | 2,527 |
| 26/05/2025 | 0.81 | 0.76 | 0.79 | 1,748 | 20 | 2,222 |
| 18/05/2025 | 0.77 | 0.72 | 0.76 | 2,799 | 31 | 3,770 |
| 11/05/2025 | 0.74 | 0.71 | 0.72 | 3,903 | 21 | 5,453 |
| 04/05/2025 | 0.76 | 0.73 | 0.74 | 4,211 | 31 | 5,750 |
| 27/04/2025 | 0.76 | 0.73 | 0.76 | 925 | 11 | 1,257 |
| 20/04/2025 | 0.81 | 0.76 | 0.76 | 740 | 16 | 949 |
| 13/04/2025 | 0.81 | 0.73 | 0.80 | 2,333 | 19 | 3,033 |
| 06/04/2025 | 0.76 | 0.76 | 0.76 | 690 | 1 | 908 |
| 23/03/2025 | 0.78 | 0.76 | 0.76 | 951 | 6 | 1,248 |
| 09/03/2025 | 0.83 | 0.76 | 0.79 | 363 | 6 | 469 |
| 02/03/2025 | 0.80 | 0.76 | 0.80 | 146 | 6 | 189 |
| 23/02/2025 | 0.78 | 0.75 | 0.78 | 45 | 5 | 60 |
| 16/02/2025 | 0.76 | 0.75 | 0.75 | 107 | 5 | 141 |
| 09/02/2025 | 0.78 | 0.77 | 0.77 | 538 | 8 | 690 |
| 02/02/2025 | 0.79 | 0.78 | 0.79 | 875 | 4 | 1,109 |
| 26/01/2025 | 0.79 | 0.78 | 0.78 | 1,276 | 14 | 1,632 |
| 19/01/2025 | 0.80 | 0.79 | 0.79 | 662 | 8 | 831 |
| 12/01/2025 | 0.80 | 0.79 | 0.79 | 2,579 | 16 | 3,261 |
| 05/01/2025 | 0.83 | 0.79 | 0.79 | 5,290 | 15 | 6,650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.39 | 0.88 | 1.39 | 3,315 | 29 | 2,747 |
| 01/10/2020 | 0.92 | 0.84 | 0.84 | 650 | 6 | 748 |
| 01/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 04/08/2020 | 0.95 | 0.95 | 0.95 | 260 | 2 | 274 |
| 01/07/2020 | 1.02 | 1.00 | 1.00 | 1,108 | 4 | 1,107 |
| 01/03/2020 | 1.05 | 1.05 | 1.05 | 769 | 8 | 732 |
| 02/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 02/01/2020 | 1.00 | 1.00 | 1.00 | 144 | 3 | 144 |
| 01/12/2019 | 1.04 | 1.00 | 1.00 | 2,813 | 14 | 2,767 |
| 03/11/2019 | 1.03 | 1.00 | 1.00 | 4,018 | 13 | 3,980 |
| 01/10/2019 | 1.06 | 0.97 | 1.06 | 3,298 | 21 | 3,261 |
| 01/09/2019 | 1.32 | 1.10 | 1.10 | 2,664 | 14 | 2,244 |
| 01/08/2019 | 1.35 | 1.28 | 1.28 | 21,179 | 42 | 16,510 |
| 01/07/2019 | 1.64 | 1.33 | 1.33 | 32,255 | 27 | 23,528 |
| 02/06/2019 | 1.61 | 1.57 | 1.57 | 472 | 2 | 296 |
| 01/05/2019 | 1.77 | 1.63 | 1.69 | 337 | 4 | 199 |
| 01/04/2019 | 1.79 | 1.71 | 1.71 | 865 | 8 | 493 |
| 03/03/2019 | 1.75 | 1.67 | 1.75 | 2,139 | 9 | 1,245 |
| 03/02/2019 | 1.84 | 1.76 | 1.84 | 1,988 | 5 | 1,100 |
| 02/01/2019 | 1.85 | 1.65 | 1.85 | 5,832 | 23 | 3,274 |