Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.75 0.74 0.74 1,349 8 1,821
26/11/2025 0.77 0.72 0.77 18,292 28 25,128
25/11/2025 0.75 0.74 0.75 1,068 6 1,429
24/11/2025 0.73 0.72 0.72 2,881 9 4,000
23/11/2025 0.73 0.73 0.73 1,040 11 1,424
20/11/2025 0.73 0.73 0.73 26 1 36
19/11/2025 0.74 0.74 0.74 259 2 350
17/11/2025 0.74 0.74 0.74 370 2 500
16/11/2025 0.75 0.75 0.75 338 6 450
13/11/2025 0.73 0.73 0.73 1,095 4 1,500
11/11/2025 0.75 0.73 0.75 940 7 1,277
09/11/2025 0.74 0.73 0.74 62 2 84
06/11/2025 0.74 0.73 0.74 88 2 120
05/11/2025 0.73 0.72 0.72 1,493 10 2,070
02/11/2025 0.73 0.73 0.73 778 7 1,066
30/10/2025 0.74 0.73 0.74 80 2 110
29/10/2025 0.74 0.73 0.74 3,294 14 4,474
28/10/2025 0.75 0.75 0.75 1,168 13 1,557
26/10/2025 0.78 0.73 0.78 982 5 1,289
23/10/2025 0.76 0.74 0.76 1,781 6 2,379
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.95 0.95 0.95 775 3 816
29/01/2023 0.95 0.91 0.91 102 2 108
22/01/2023 1.00 1.00 1.00 40 1 40
15/01/2023 0.96 0.85 0.96 4,853 14 5,308
02/01/2023 0.81 0.81 0.81 228 2 282
26/12/2022 0.78 0.78 0.78 46 1 59
18/12/2022 0.80 0.80 0.80 120 2 150
06/11/2022 0.82 0.82 0.82 52 2 63
23/10/2022 0.88 0.86 0.86 119 3 138
16/10/2022 0.88 0.88 0.88 57 1 65
09/10/2022 0.99 0.91 0.91 5,138 14 5,325
02/10/2022 1.04 0.88 1.04 9,334 25 10,076
25/09/2022 0.84 0.84 0.84 202 3 240
18/09/2022 0.88 0.80 0.88 174 4 210
11/09/2022 0.88 0.80 0.80 1,057 12 1,258
04/09/2022 0.90 0.90 0.90 26 1 29
28/08/2022 0.92 0.92 0.92 2 1 2
14/08/2022 0.99 0.92 0.95 2,002 21 2,094
07/08/2022 0.88 0.84 0.88 2,127 15 2,418
31/07/2022 0.88 0.84 0.84 2,268 21 2,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.94 0.81 0.86 330,510 368 380,601
03/11/2013 0.89 0.69 0.82 140,222 372 169,597
01/09/2013 0.35 0.29 0.33 154,116 494 467,701
01/08/2013 0.37 0.29 0.37 201,253 575 605,212
01/07/2013 0.33 0.22 0.30 57,543 221 190,582
02/06/2013 0.27 0.21 0.22 31,761 146 133,401
01/05/2013 0.27 0.24 0.26 12,897 109 50,014
01/04/2013 0.31 0.25 0.26 87,551 298 307,916
03/03/2013 0.27 0.19 0.22 60,627 305 266,794
03/02/2013 0.20 0.17 0.19 17,960 101 96,498
02/01/2013 0.24 0.18 0.19 18,726 153 91,074
02/12/2012 0.27 0.22 0.22 2,471 49 9,831
01/11/2012 0.35 0.26 0.27 16,131 108 49,595
01/10/2012 0.31 0.28 0.31 3,272 24 11,065
02/09/2012 0.28 0.27 0.28 2,216 19 8,175
01/08/2012 0.30 0.27 0.29 1,488 27 5,280
01/07/2012 0.33 0.28 0.29 8,596 85 28,722
03/06/2012 0.33 0.31 0.33 5,690 40 17,668
01/05/2012 0.35 0.32 0.32 7,934 56 23,931
01/04/2012 0.36 0.34 0.35 3,391 39 9,873
Download Table