Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares1,355
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E5.44
Value Traded1,491

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2017 1.58 1.56 1.58 6,652 8 4,210
03/12/2017 1.56 1.56 1.56 4,248 8 2,723
29/11/2017 1.60 1.56 1.56 2,744 5 1,755
27/11/2017 1.64 1.60 1.64 569 6 350
23/11/2017 1.64 1.60 1.63 4,054 14 2,500
22/11/2017 1.64 1.56 1.64 1,031 9 640
16/11/2017 1.65 1.60 1.63 2,041 9 1,254
12/11/2017 1.60 1.60 1.60 277 2 173
09/11/2017 1.56 1.52 1.56 7,134 10 4,607
08/11/2017 1.54 1.50 1.50 1,437 6 950
02/11/2017 1.57 1.57 1.57 196 2 125
01/11/2017 1.57 1.56 1.56 2,881 7 1,843
31/10/2017 1.51 1.51 1.51 1,006 2 666
30/10/2017 1.44 1.44 1.44 1,008 5 700
29/10/2017 1.38 1.38 1.38 2,070 2 1,500
24/10/2017 1.33 1.32 1.32 663 2 500
22/10/2017 1.33 1.33 1.33 399 1 300
17/10/2017 1.36 1.36 1.36 1,530 3 1,125
16/10/2017 1.36 1.36 1.36 1,115 2 820
15/10/2017 1.36 1.35 1.36 2,037 4 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 1.45 1.42 1.42 33,759 22 23,750
19/02/2006 1.42 1.30 1.42 27,644 54 20,959
12/02/2006 1.43 1.31 1.39 14,273 36 10,381
05/02/2006 1.48 1.39 1.48 8,148 10 5,800
29/01/2006 1.47 1.41 1.41 11,513 25 7,960
22/01/2006 1.59 1.44 1.48 17,779 31 11,810
15/01/2006 1.65 1.57 1.60 18,519 19 11,478
02/01/2006 1.64 1.59 1.59 5,054 8 3,101
Download Table