NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.99
Last Closing1.03
No. of Transactions19
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares941
Div0.00
Change-0.05
Closing Price0.98
Average Price0.98
P/EM
Value Traded923
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2014 | 0.88 | 0.84 | 0.88 | 6,617 | 27 | 7,622 |
28/01/2014 | 0.86 | 0.84 | 0.84 | 3,486 | 16 | 4,114 |
27/01/2014 | 0.87 | 0.83 | 0.86 | 6,642 | 27 | 7,880 |
26/01/2014 | 0.84 | 0.83 | 0.83 | 2,877 | 15 | 3,461 |
23/01/2014 | 0.86 | 0.83 | 0.84 | 2,614 | 14 | 3,056 |
22/01/2014 | 0.85 | 0.83 | 0.85 | 4,116 | 11 | 4,886 |
21/01/2014 | 0.84 | 0.82 | 0.83 | 1,740 | 4 | 2,120 |
20/01/2014 | 0.83 | 0.82 | 0.82 | 1,879 | 6 | 2,272 |
19/01/2014 | 0.84 | 0.82 | 0.83 | 4,016 | 17 | 4,860 |
16/01/2014 | 0.84 | 0.82 | 0.83 | 2,660 | 12 | 3,192 |
15/01/2014 | 0.84 | 0.82 | 0.82 | 5,352 | 22 | 6,470 |
14/01/2014 | 0.85 | 0.84 | 0.84 | 1,597 | 4 | 1,890 |
13/01/2014 | 0.84 | 0.83 | 0.83 | 1,063 | 7 | 1,280 |
09/01/2014 | 0.85 | 0.84 | 0.84 | 3,544 | 19 | 4,210 |
08/01/2014 | 0.85 | 0.85 | 0.85 | 1,887 | 15 | 2,220 |
07/01/2014 | 0.87 | 0.84 | 0.87 | 6,957 | 16 | 8,174 |
06/01/2014 | 0.87 | 0.85 | 0.85 | 1,286 | 9 | 1,500 |
05/01/2014 | 0.88 | 0.84 | 0.88 | 5,168 | 13 | 6,062 |
02/01/2014 | 0.87 | 0.85 | 0.85 | 2,321 | 16 | 2,708 |
31/12/2013 | 0.89 | 0.86 | 0.86 | 2,527 | 13 | 2,903 |