Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.10
Last Closing1.09
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares900
Div0.00
Change0.01
Closing Price1.10
Average Price1.10
P/E5.71
Value Traded990

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 1.40 1.40 1.40 420 3 300
14/03/2018 1.40 1.40 1.40 297 2 212
13/03/2018 1.38 1.38 1.38 345 1 250
08/03/2018 1.44 1.44 1.44 144 1 100
07/03/2018 1.41 1.41 1.41 1,410 2 1,000
06/03/2018 1.46 1.42 1.42 2,582 6 1,800
05/03/2018 1.46 1.46 1.46 146 1 100
04/03/2018 1.50 1.46 1.46 2,247 4 1,525
27/02/2018 1.53 1.53 1.53 459 1 300
25/02/2018 1.59 1.50 1.59 6,737 21 4,450
13/02/2018 1.57 1.57 1.57 2,049 12 1,305
12/02/2018 1.57 1.57 1.57 1,570 6 1,000
06/02/2018 1.57 1.57 1.57 1,705 6 1,086
05/02/2018 1.56 1.56 1.56 1,560 1 1,000
04/02/2018 1.58 1.58 1.58 790 1 500
31/01/2018 1.58 1.58 1.58 107 1 68
25/01/2018 1.54 1.53 1.54 345 2 225
24/01/2018 1.58 1.55 1.58 736 3 473
18/01/2018 1.58 1.55 1.58 317 5 203
17/01/2018 1.56 1.56 1.56 156 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2006 1.48 1.27 1.48 100,640 86 71,202
23/04/2006 1.31 1.21 1.23 8,184 19 6,600
16/04/2006 1.27 1.21 1.21 2,018 9 1,660
09/04/2006 1.38 1.31 1.31 4,196 7 3,100
02/04/2006 1.35 1.29 1.35 17,232 25 13,250
26/03/2006 1.40 1.29 1.35 20,907 19 15,603
19/03/2006 1.40 1.33 1.33 8,461 13 6,100
12/03/2006 1.40 1.32 1.35 275,557 36 199,906
05/03/2006 1.36 1.24 1.36 287,855 39 213,750
26/02/2006 1.45 1.42 1.42 33,759 22 23,750
19/02/2006 1.42 1.30 1.42 27,644 54 20,959
12/02/2006 1.43 1.31 1.39 14,273 36 10,381
05/02/2006 1.48 1.39 1.48 8,148 10 5,800
29/01/2006 1.47 1.41 1.41 11,513 25 7,960
22/01/2006 1.59 1.44 1.48 17,779 31 11,810
15/01/2006 1.65 1.57 1.60 18,519 19 11,478
02/01/2006 1.64 1.59 1.59 5,054 8 3,101
Download Table