NATIONAL STEEL INDUSTRY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price1.12
Last Closing1.12
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.10
Opening Price1.10
No. of Shares1,355
Div0.00
Change0.00
Closing Price1.12
Average Price1.10
P/E5.44
Value Traded1,491
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 0.92 | 0.88 | 0.91 | 941 | 7 | 1,060 |
| 26/02/2026 | 0.93 | 0.91 | 0.92 | 1,572 | 5 | 1,725 |
| 25/02/2026 | 0.94 | 0.89 | 0.92 | 1,421 | 7 | 1,570 |
| 24/02/2026 | 0.94 | 0.91 | 0.93 | 944 | 12 | 1,024 |
| 23/02/2026 | 0.91 | 0.90 | 0.90 | 194 | 5 | 213 |
| 22/02/2026 | 0.95 | 0.91 | 0.91 | 4,149 | 20 | 4,511 |
| 19/02/2026 | 0.95 | 0.93 | 0.95 | 221 | 4 | 235 |
| 18/02/2026 | 0.95 | 0.89 | 0.94 | 18,330 | 35 | 19,603 |
| 17/02/2026 | 0.93 | 0.91 | 0.91 | 2,433 | 8 | 2,650 |
| 16/02/2026 | 0.91 | 0.89 | 0.91 | 6,315 | 27 | 6,965 |
| 15/02/2026 | 0.87 | 0.86 | 0.87 | 2,729 | 18 | 3,168 |
| 12/02/2026 | 0.90 | 0.87 | 0.90 | 5,502 | 23 | 6,217 |
| 11/02/2026 | 0.91 | 0.85 | 0.91 | 5,950 | 17 | 6,821 |
| 10/02/2026 | 0.90 | 0.89 | 0.89 | 4,308 | 15 | 4,827 |
| 09/02/2026 | 0.97 | 0.92 | 0.93 | 18,732 | 60 | 19,753 |
| 08/02/2026 | 0.93 | 0.93 | 0.93 | 6,894 | 14 | 7,413 |
| 05/02/2026 | 0.89 | 0.87 | 0.89 | 12,903 | 49 | 14,630 |
| 04/02/2026 | 0.85 | 0.85 | 0.85 | 468 | 5 | 550 |
| 03/02/2026 | 0.84 | 0.84 | 0.84 | 3,155 | 23 | 3,756 |
| 01/02/2026 | 0.84 | 0.82 | 0.84 | 966 | 6 | 1,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2024 | 0.87 | 0.82 | 0.85 | 2,481 | 34 | 2,943 |
| 25/08/2024 | 0.84 | 0.81 | 0.84 | 107 | 7 | 131 |
| 18/08/2024 | 0.87 | 0.82 | 0.82 | 3,342 | 52 | 3,976 |
| 11/08/2024 | 0.88 | 0.84 | 0.88 | 1,420 | 15 | 1,683 |
| 04/08/2024 | 0.88 | 0.81 | 0.84 | 1,791 | 27 | 2,122 |
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2017 | 1.39 | 1.22 | 1.28 | 15,012 | 43 | 11,463 |
| 02/04/2017 | 1.49 | 1.42 | 1.42 | 433 | 6 | 300 |
| 01/03/2017 | 1.58 | 1.51 | 1.56 | 778 | 6 | 500 |
| 01/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 01/12/2016 | 1.66 | 1.57 | 1.60 | 12,033 | 9 | 7,450 |
| 01/11/2016 | 1.70 | 1.60 | 1.70 | 5,158 | 17 | 3,172 |
| 03/10/2016 | 1.77 | 1.61 | 1.74 | 38,433 | 101 | 22,750 |
| 01/09/2016 | 1.78 | 1.36 | 1.62 | 43,095 | 112 | 26,094 |
| 01/08/2016 | 1.70 | 0.91 | 1.35 | 201,692 | 244 | 155,714 |
| 03/07/2016 | 0.93 | 0.85 | 0.93 | 12,782 | 29 | 14,153 |
| 01/06/2016 | 0.91 | 0.91 | 0.91 | 1,251 | 1 | 1,375 |
| 02/05/2016 | 0.94 | 0.90 | 0.90 | 18,755 | 38 | 20,387 |
| 03/04/2016 | 0.90 | 0.80 | 0.90 | 17,197 | 39 | 19,673 |
| 01/03/2016 | 0.86 | 0.80 | 0.81 | 3,952 | 19 | 4,781 |
| 01/02/2016 | 0.89 | 0.85 | 0.88 | 4,151 | 19 | 4,723 |
| 03/01/2016 | 0.93 | 0.88 | 0.93 | 1,124 | 18 | 1,251 |
| 01/12/2015 | 0.91 | 0.86 | 0.90 | 3,402 | 8 | 3,880 |
| 01/11/2015 | 0.90 | 0.86 | 0.90 | 264 | 5 | 300 |
| 01/10/2015 | 0.93 | 0.88 | 0.93 | 23,193 | 21 | 25,722 |