NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2019 | 1.75 | 1.75 | 1.75 | 158 | 1 | 90 |
| 20/03/2019 | 1.67 | 1.67 | 1.67 | 835 | 3 | 500 |
| 11/03/2019 | 1.75 | 1.75 | 1.75 | 819 | 3 | 468 |
| 11/02/2019 | 1.84 | 1.78 | 1.84 | 1,548 | 4 | 850 |
| 10/02/2019 | 1.76 | 1.76 | 1.76 | 440 | 1 | 250 |
| 31/01/2019 | 1.85 | 1.75 | 1.85 | 1,090 | 3 | 620 |
| 30/01/2019 | 1.84 | 1.76 | 1.84 | 2,334 | 3 | 1,273 |
| 24/01/2019 | 1.85 | 1.85 | 1.85 | 105 | 1 | 57 |
| 20/01/2019 | 1.81 | 1.65 | 1.81 | 911 | 5 | 521 |
| 10/01/2019 | 1.73 | 1.73 | 1.73 | 277 | 1 | 160 |
| 08/01/2019 | 1.65 | 1.65 | 1.65 | 226 | 2 | 137 |
| 06/01/2019 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 03/01/2019 | 1.68 | 1.68 | 1.68 | 86 | 1 | 51 |
| 02/01/2019 | 1.84 | 1.76 | 1.76 | 786 | 6 | 445 |
| 30/12/2018 | 1.85 | 1.76 | 1.85 | 218 | 4 | 123 |
| 24/12/2018 | 1.85 | 1.84 | 1.85 | 1,278 | 7 | 692 |
| 19/12/2018 | 1.93 | 1.93 | 1.93 | 58 | 1 | 30 |
| 09/12/2018 | 1.89 | 1.86 | 1.89 | 973 | 5 | 517 |
| 03/12/2018 | 1.80 | 1.80 | 1.80 | 52 | 1 | 29 |
| 02/12/2018 | 1.92 | 1.79 | 1.79 | 435 | 3 | 237 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2008 | 1.01 | 0.92 | 1.00 | 62,215 | 115 | 64,155 |
| 19/10/2008 | 1.25 | 1.06 | 1.06 | 123,180 | 162 | 106,687 |
| 12/10/2008 | 1.40 | 1.25 | 1.29 | 119,844 | 168 | 91,158 |
| 05/10/2008 | 1.58 | 1.27 | 1.36 | 65,814 | 96 | 46,791 |
| 28/09/2008 | 1.60 | 1.55 | 1.57 | 30,288 | 34 | 19,160 |
| 21/09/2008 | 1.64 | 1.50 | 1.57 | 235,356 | 235 | 149,584 |
| 14/09/2008 | 1.56 | 1.32 | 1.51 | 259,832 | 243 | 177,306 |
| 07/09/2008 | 1.70 | 1.52 | 1.53 | 178,717 | 190 | 112,034 |
| 31/08/2008 | 1.96 | 1.66 | 1.67 | 497,632 | 318 | 277,644 |
| 24/08/2008 | 2.04 | 1.86 | 1.86 | 330,029 | 272 | 169,163 |
| 17/08/2008 | 2.25 | 1.86 | 1.86 | 453,756 | 319 | 218,964 |
| 10/08/2008 | 2.32 | 2.16 | 2.21 | 519,513 | 336 | 231,363 |
| 03/08/2008 | 2.35 | 1.97 | 2.12 | 278,233 | 258 | 129,940 |
| 27/07/2008 | 2.70 | 2.30 | 2.36 | 714,802 | 397 | 292,871 |
| 20/07/2008 | 2.66 | 2.31 | 2.65 | 1,612,327 | 409 | 632,848 |
| 13/07/2008 | 2.55 | 2.33 | 2.39 | 1,057,769 | 461 | 433,213 |
| 06/07/2008 | 2.70 | 2.28 | 2.30 | 620,061 | 291 | 249,445 |
| 29/06/2008 | 2.80 | 2.34 | 2.64 | 2,126,037 | 732 | 798,344 |
| 22/06/2008 | 2.69 | 2.34 | 2.46 | 1,328,059 | 663 | 527,436 |
| 15/06/2008 | 3.00 | 2.65 | 2.69 | 5,824,163 | 1,640 | 2,073,239 |