NATIONAL STEEL INDUSTRY Historical
Performance Indicators 28/04/2024
MarketSecond
High Price1.06
Last Closing1.02
No. of Transactions2
SectorMining and Extraction Industries
Low Price1.02
Opening Price1.02
No. of Shares20
Div0.00
Change0.04
Closing Price1.06
Average Price1.04
P/EN
Value Traded21
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/11/2014 | 0.86 | 0.85 | 0.86 | 1,462 | 2 | 1,708 |
30/10/2014 | 0.84 | 0.83 | 0.84 | 522 | 3 | 625 |
29/10/2014 | 0.87 | 0.84 | 0.87 | 149 | 2 | 175 |
28/10/2014 | 0.87 | 0.84 | 0.87 | 3,659 | 4 | 4,300 |
27/10/2014 | 0.84 | 0.84 | 0.84 | 1,353 | 13 | 1,611 |
26/10/2014 | 0.80 | 0.80 | 0.80 | 1,464 | 2 | 1,830 |
23/10/2014 | 0.77 | 0.77 | 0.77 | 390 | 3 | 507 |
16/10/2014 | 0.74 | 0.74 | 0.74 | 185 | 1 | 250 |
15/10/2014 | 0.75 | 0.75 | 0.75 | 94 | 1 | 125 |
14/10/2014 | 0.76 | 0.76 | 0.76 | 19 | 1 | 25 |
09/10/2014 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
08/10/2014 | 0.75 | 0.75 | 0.75 | 675 | 3 | 900 |
01/10/2014 | 0.75 | 0.75 | 0.75 | 150 | 2 | 200 |
28/09/2014 | 0.75 | 0.75 | 0.75 | 975 | 5 | 1,300 |
25/09/2014 | 0.73 | 0.73 | 0.73 | 37 | 1 | 50 |
24/09/2014 | 0.72 | 0.72 | 0.72 | 54 | 1 | 75 |
23/09/2014 | 0.72 | 0.72 | 0.72 | 717 | 2 | 996 |
21/09/2014 | 0.73 | 0.73 | 0.73 | 913 | 2 | 1,250 |
18/09/2014 | 0.73 | 0.73 | 0.73 | 310 | 2 | 425 |
11/09/2014 | 0.73 | 0.73 | 0.73 | 73 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2006 | 1.48 | 1.27 | 1.48 | 100,640 | 86 | 71,202 |
23/04/2006 | 1.31 | 1.21 | 1.23 | 8,184 | 19 | 6,600 |
16/04/2006 | 1.27 | 1.21 | 1.21 | 2,018 | 9 | 1,660 |
09/04/2006 | 1.38 | 1.31 | 1.31 | 4,196 | 7 | 3,100 |
02/04/2006 | 1.35 | 1.29 | 1.35 | 17,232 | 25 | 13,250 |
26/03/2006 | 1.40 | 1.29 | 1.35 | 20,907 | 19 | 15,603 |
19/03/2006 | 1.40 | 1.33 | 1.33 | 8,461 | 13 | 6,100 |
12/03/2006 | 1.40 | 1.32 | 1.35 | 275,557 | 36 | 199,906 |
05/03/2006 | 1.36 | 1.24 | 1.36 | 287,855 | 39 | 213,750 |
26/02/2006 | 1.45 | 1.42 | 1.42 | 33,759 | 22 | 23,750 |
19/02/2006 | 1.42 | 1.30 | 1.42 | 27,644 | 54 | 20,959 |
12/02/2006 | 1.43 | 1.31 | 1.39 | 14,273 | 36 | 10,381 |
05/02/2006 | 1.48 | 1.39 | 1.48 | 8,148 | 10 | 5,800 |
29/01/2006 | 1.47 | 1.41 | 1.41 | 11,513 | 25 | 7,960 |
22/01/2006 | 1.59 | 1.44 | 1.48 | 17,779 | 31 | 11,810 |
15/01/2006 | 1.65 | 1.57 | 1.60 | 18,519 | 19 | 11,478 |
02/01/2006 | 1.64 | 1.59 | 1.59 | 5,054 | 8 | 3,101 |