NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2018 | 1.88 | 1.88 | 1.88 | 940 | 1 | 500 |
| 13/11/2018 | 1.87 | 1.80 | 1.87 | 4,696 | 6 | 2,564 |
| 12/11/2018 | 1.79 | 1.71 | 1.79 | 750 | 6 | 424 |
| 08/11/2018 | 1.79 | 1.79 | 1.79 | 93 | 1 | 52 |
| 07/11/2018 | 1.79 | 1.78 | 1.79 | 715 | 2 | 400 |
| 05/11/2018 | 1.75 | 1.75 | 1.75 | 222 | 2 | 127 |
| 30/10/2018 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 25/10/2018 | 1.71 | 1.69 | 1.71 | 382 | 5 | 225 |
| 23/10/2018 | 1.65 | 1.65 | 1.65 | 165 | 2 | 100 |
| 14/10/2018 | 1.64 | 1.63 | 1.63 | 935 | 2 | 573 |
| 11/10/2018 | 1.65 | 1.65 | 1.65 | 4,204 | 7 | 2,548 |
| 03/10/2018 | 1.70 | 1.70 | 1.70 | 425 | 1 | 250 |
| 30/09/2018 | 1.70 | 1.70 | 1.70 | 3,400 | 4 | 2,000 |
| 24/09/2018 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 23/09/2018 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 20/09/2018 | 1.70 | 1.65 | 1.70 | 2,691 | 6 | 1,623 |
| 19/09/2018 | 1.66 | 1.66 | 1.66 | 3 | 1 | 2 |
| 18/09/2018 | 1.72 | 1.67 | 1.67 | 170 | 3 | 102 |
| 17/09/2018 | 1.74 | 1.72 | 1.72 | 1,080 | 4 | 625 |
| 16/09/2018 | 1.76 | 1.76 | 1.76 | 352 | 2 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2008 | 3.29 | 2.80 | 3.07 | 4,300,584 | 1,299 | 1,382,924 |
| 01/06/2008 | 2.67 | 2.21 | 2.67 | 3,930,122 | 745 | 1,559,886 |
| 26/05/2008 | 2.11 | 1.77 | 2.11 | 2,921,078 | 1,002 | 1,543,392 |
| 18/05/2008 | 1.77 | 1.43 | 1.77 | 1,346,085 | 313 | 864,159 |
| 11/05/2008 | 1.48 | 1.38 | 1.40 | 244,735 | 234 | 173,475 |
| 04/05/2008 | 1.58 | 1.38 | 1.48 | 387,704 | 257 | 258,307 |
| 27/04/2008 | 1.47 | 1.33 | 1.45 | 100,989 | 135 | 71,167 |
| 20/04/2008 | 1.40 | 1.29 | 1.35 | 43,820 | 112 | 32,663 |
| 13/04/2008 | 1.39 | 1.30 | 1.30 | 30,767 | 57 | 22,791 |
| 06/04/2008 | 1.47 | 1.35 | 1.37 | 9,960 | 39 | 7,103 |
| 30/03/2008 | 1.73 | 1.42 | 1.42 | 78,300 | 94 | 50,940 |
| 23/03/2008 | 1.72 | 1.50 | 1.71 | 526,169 | 317 | 327,085 |
| 16/03/2008 | 1.65 | 1.43 | 1.64 | 701,742 | 446 | 458,368 |
| 09/03/2008 | 1.40 | 1.31 | 1.40 | 238,353 | 108 | 170,895 |
| 02/03/2008 | 1.40 | 1.30 | 1.37 | 39,245 | 49 | 28,960 |
| 24/02/2008 | 1.41 | 1.26 | 1.35 | 366,181 | 183 | 271,090 |
| 17/02/2008 | 1.33 | 1.27 | 1.30 | 128,425 | 56 | 98,470 |
| 10/02/2008 | 1.33 | 1.30 | 1.30 | 156,923 | 61 | 119,947 |
| 02/02/2008 | 1.41 | 1.30 | 1.32 | 315,989 | 218 | 231,591 |
| 27/01/2008 | 1.33 | 1.24 | 1.33 | 360,787 | 103 | 275,127 |