NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2017 | 1.36 | 1.33 | 1.33 | 8,526 | 12 | 6,410 |
| 08/05/2017 | 1.39 | 1.29 | 1.39 | 1,424 | 6 | 1,100 |
| 01/05/2017 | 1.35 | 1.35 | 1.35 | 608 | 1 | 450 |
| 26/04/2017 | 1.42 | 1.42 | 1.42 | 284 | 4 | 200 |
| 12/04/2017 | 1.49 | 1.49 | 1.49 | 149 | 2 | 100 |
| 12/03/2017 | 1.56 | 1.51 | 1.56 | 304 | 2 | 200 |
| 07/03/2017 | 1.58 | 1.58 | 1.58 | 474 | 4 | 300 |
| 16/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 12/01/2017 | 1.65 | 1.65 | 1.65 | 408 | 1 | 247 |
| 11/01/2017 | 1.62 | 1.62 | 1.62 | 829 | 3 | 512 |
| 08/01/2017 | 1.55 | 1.55 | 1.55 | 291 | 1 | 188 |
| 29/12/2016 | 1.66 | 1.60 | 1.60 | 1,802 | 3 | 1,100 |
| 19/12/2016 | 1.60 | 1.60 | 1.60 | 400 | 1 | 250 |
| 14/12/2016 | 1.60 | 1.57 | 1.57 | 6,404 | 3 | 4,023 |
| 13/12/2016 | 1.65 | 1.65 | 1.65 | 3,427 | 2 | 2,077 |
| 29/11/2016 | 1.70 | 1.60 | 1.70 | 4,889 | 15 | 3,010 |
| 22/11/2016 | 1.66 | 1.66 | 1.66 | 269 | 2 | 162 |
| 31/10/2016 | 1.74 | 1.74 | 1.74 | 870 | 4 | 500 |
| 30/10/2016 | 1.67 | 1.67 | 1.67 | 5 | 1 | 3 |
| 27/10/2016 | 1.77 | 1.70 | 1.75 | 5,877 | 17 | 3,416 |