NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/06/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.84
Opening Price0.84
No. of Shares500
Div0.00
Change0.00
Closing Price0.84
Average Price0.84
P/E4.15
Value Traded420
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.76 | 1.74 | 1.76 | 11,175 | 15 | 6,355 |
| 08/09/2016 | 1.68 | 1.60 | 1.68 | 10,570 | 27 | 6,301 |
| 07/09/2016 | 1.60 | 1.53 | 1.60 | 2,990 | 14 | 1,874 |
| 06/09/2016 | 1.53 | 1.42 | 1.53 | 4,769 | 18 | 3,171 |
| 05/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 04/09/2016 | 1.46 | 1.46 | 1.46 | 365 | 2 | 250 |
| 01/09/2016 | 1.41 | 1.36 | 1.41 | 2,935 | 3 | 2,100 |
| 31/08/2016 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 30/08/2016 | 1.34 | 1.34 | 1.34 | 1,005 | 4 | 750 |
| 29/08/2016 | 1.37 | 1.36 | 1.36 | 1,438 | 4 | 1,050 |
| 28/08/2016 | 1.39 | 1.38 | 1.39 | 1,528 | 5 | 1,100 |
| 25/08/2016 | 1.40 | 1.40 | 1.40 | 5,040 | 7 | 3,600 |
| 24/08/2016 | 1.47 | 1.39 | 1.47 | 8,720 | 20 | 6,187 |
| 23/08/2016 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
| 22/08/2016 | 1.50 | 1.50 | 1.50 | 6,300 | 10 | 4,200 |
| 21/08/2016 | 1.70 | 1.57 | 1.57 | 859 | 4 | 527 |
| 18/08/2016 | 1.65 | 1.65 | 1.65 | 6,133 | 16 | 3,717 |
| 17/08/2016 | 1.58 | 1.58 | 1.58 | 6,661 | 9 | 4,216 |
| 16/08/2016 | 1.51 | 1.51 | 1.51 | 5,738 | 12 | 3,800 |
| 15/08/2016 | 1.44 | 1.44 | 1.44 | 9,917 | 18 | 6,887 |