NATIONAL STEEL INDUSTRY Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares6,406
Div0.00
Change-0.01
Closing Price0.87
Average Price0.87
P/E5.5
Value Traded5,582
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2021 | 0.96 | 0.96 | 0.96 | 62 | 1 | 65 |
| 07/01/2021 | 0.92 | 0.92 | 0.92 | 45 | 3 | 49 |
| 03/01/2021 | 0.88 | 0.88 | 0.88 | 88 | 1 | 100 |
| 26/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 07/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 30/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| 23/08/2020 | 0.95 | 0.95 | 0.95 | 249 | 1 | 262 |
| 10/08/2020 | 0.95 | 0.95 | 0.95 | 11 | 1 | 12 |
| 22/07/2020 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
| 16/07/2020 | 1.00 | 1.00 | 1.00 | 70 | 1 | 70 |
| 01/07/2020 | 1.02 | 1.02 | 1.02 | 38 | 1 | 37 |
| 11/03/2020 | 1.05 | 1.05 | 1.05 | 45 | 5 | 43 |
| 08/03/2020 | 1.05 | 1.05 | 1.05 | 527 | 2 | 502 |
| 02/03/2020 | 1.05 | 1.05 | 1.05 | 196 | 1 | 187 |
| 09/02/2020 | 1.00 | 1.00 | 1.00 | 746 | 3 | 746 |
| 23/01/2020 | 1.00 | 1.00 | 1.00 | 75 | 1 | 75 |
| 21/01/2020 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 16/01/2020 | 1.00 | 1.00 | 1.00 | 33 | 1 | 33 |
| 22/12/2019 | 1.00 | 1.00 | 1.00 | 1,229 | 4 | 1,229 |
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 0.50 | 0.43 | 0.45 | 13,261 | 55 | 28,231 |
| 12/06/2011 | 0.51 | 0.49 | 0.50 | 4,415 | 27 | 8,835 |
| 05/06/2011 | 0.57 | 0.51 | 0.51 | 12,446 | 63 | 24,013 |
| 29/05/2011 | 0.58 | 0.56 | 0.57 | 15,453 | 38 | 27,291 |
| 22/05/2011 | 0.61 | 0.58 | 0.61 | 2,603 | 19 | 4,397 |
| 15/05/2011 | 0.62 | 0.59 | 0.60 | 10,876 | 30 | 17,942 |
| 08/05/2011 | 0.60 | 0.58 | 0.60 | 3,924 | 22 | 6,643 |
| 02/05/2011 | 0.59 | 0.56 | 0.59 | 5,190 | 33 | 8,983 |
| 24/04/2011 | 0.60 | 0.57 | 0.59 | 3,251 | 22 | 5,520 |
| 17/04/2011 | 0.60 | 0.57 | 0.58 | 19,468 | 50 | 33,688 |
| 10/04/2011 | 0.62 | 0.59 | 0.61 | 2,078 | 17 | 3,460 |
| 03/04/2011 | 0.61 | 0.58 | 0.58 | 3,903 | 22 | 6,620 |
| 27/03/2011 | 0.60 | 0.56 | 0.60 | 3,192 | 25 | 5,577 |
| 20/03/2011 | 0.61 | 0.58 | 0.61 | 768 | 13 | 1,298 |
| 13/03/2011 | 0.61 | 0.57 | 0.59 | 4,191 | 27 | 7,112 |
| 06/03/2011 | 0.63 | 0.60 | 0.62 | 6,062 | 18 | 9,884 |
| 27/02/2011 | 0.62 | 0.58 | 0.60 | 1,254 | 13 | 2,096 |
| 20/02/2011 | 0.59 | 0.56 | 0.59 | 4,387 | 33 | 7,586 |
| 13/02/2011 | 0.67 | 0.58 | 0.58 | 23,021 | 53 | 37,784 |
| 06/02/2011 | 0.67 | 0.64 | 0.64 | 10,687 | 44 | 16,299 |