NATIONAL STEEL INDUSTRY Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.91
Last Closing0.87
No. of Transactions23
SectorMining and Extraction Industries
Low Price0.87
Opening Price0.87
No. of Shares14,050
Div0.00
Change0.04
Closing Price0.91
Average Price0.90
P/E5.75
Value Traded12,588
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2019 | 1.04 | 1.04 | 1.04 | 1,040 | 1 | 1,000 |
| 10/12/2019 | 1.00 | 1.00 | 1.00 | 110 | 2 | 110 |
| 09/12/2019 | 1.00 | 1.00 | 1.00 | 159 | 2 | 159 |
| 08/12/2019 | 1.03 | 1.03 | 1.03 | 206 | 2 | 200 |
| 01/12/2019 | 1.00 | 1.00 | 1.00 | 69 | 3 | 69 |
| 25/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 24/11/2019 | 1.00 | 1.00 | 1.00 | 6 | 1 | 6 |
| 21/11/2019 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/11/2019 | 1.00 | 1.00 | 1.00 | 36 | 1 | 36 |
| 17/11/2019 | 1.01 | 1.01 | 1.01 | 2,728 | 5 | 2,701 |
| 14/11/2019 | 1.03 | 1.00 | 1.00 | 740 | 3 | 731 |
| 12/11/2019 | 1.01 | 1.01 | 1.01 | 253 | 1 | 250 |
| 30/10/2019 | 1.06 | 1.04 | 1.06 | 270 | 3 | 259 |
| 29/10/2019 | 1.01 | 0.98 | 1.01 | 979 | 3 | 970 |
| 17/10/2019 | 0.98 | 0.97 | 0.97 | 899 | 6 | 926 |
| 16/10/2019 | 1.02 | 1.02 | 1.02 | 93 | 1 | 91 |
| 14/10/2019 | 1.02 | 1.02 | 1.02 | 9 | 2 | 9 |
| 02/10/2019 | 1.00 | 1.00 | 1.00 | 156 | 1 | 156 |
| 01/10/2019 | 1.05 | 1.05 | 1.05 | 893 | 5 | 850 |
| 30/09/2019 | 1.11 | 1.10 | 1.10 | 936 | 5 | 850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2011 | 0.68 | 0.63 | 0.65 | 18,900 | 74 | 28,750 |
| 23/01/2011 | 0.69 | 0.66 | 0.69 | 4,806 | 23 | 7,110 |
| 16/01/2011 | 0.73 | 0.67 | 0.67 | 18,416 | 71 | 26,561 |
| 09/01/2011 | 0.80 | 0.71 | 0.71 | 150,228 | 251 | 194,175 |
| 02/01/2011 | 0.77 | 0.73 | 0.77 | 212,132 | 277 | 281,470 |
| 26/12/2010 | 0.77 | 0.72 | 0.72 | 7,420 | 38 | 10,059 |
| 19/12/2010 | 0.77 | 0.70 | 0.75 | 25,517 | 98 | 34,440 |
| 12/12/2010 | 0.79 | 0.74 | 0.74 | 33,718 | 136 | 44,285 |
| 05/12/2010 | 0.85 | 0.74 | 0.77 | 246,358 | 206 | 319,781 |
| 28/11/2010 | 0.72 | 0.60 | 0.72 | 93,245 | 222 | 139,931 |
| 21/11/2010 | 0.68 | 0.64 | 0.66 | 3,749 | 25 | 5,700 |
| 07/11/2010 | 0.68 | 0.67 | 0.67 | 1,138 | 9 | 1,690 |
| 31/10/2010 | 0.71 | 0.66 | 0.68 | 1,814 | 15 | 2,690 |
| 24/10/2010 | 0.70 | 0.68 | 0.68 | 1,268 | 13 | 1,861 |
| 17/10/2010 | 0.72 | 0.65 | 0.68 | 38,907 | 123 | 57,744 |
| 10/10/2010 | 0.75 | 0.64 | 0.69 | 18,743 | 61 | 27,920 |
| 03/10/2010 | 0.83 | 0.73 | 0.73 | 66,612 | 141 | 84,090 |
| 26/09/2010 | 0.79 | 0.68 | 0.78 | 65,602 | 181 | 86,900 |
| 19/09/2010 | 0.74 | 0.68 | 0.68 | 6,944 | 22 | 9,894 |
| 13/09/2010 | 0.76 | 0.69 | 0.72 | 26,126 | 67 | 36,310 |