Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.03
Last Closing1.08
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change-0.05
Closing Price1.03
Average Price1.03
P/EN
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2016 1.58 1.58 1.58 6,661 9 4,216
16/08/2016 1.51 1.51 1.51 5,738 12 3,800
15/08/2016 1.44 1.44 1.44 9,917 18 6,887
14/08/2016 1.38 1.32 1.38 40,909 21 30,032
11/08/2016 1.32 1.29 1.32 20,593 22 15,660
10/08/2016 1.26 1.20 1.26 19,361 26 15,478
09/08/2016 1.20 1.20 1.20 54,226 25 45,188
08/08/2016 1.15 1.15 1.15 631 1 549
07/08/2016 1.10 1.10 1.10 220 2 200
04/08/2016 1.05 1.05 1.05 2,263 7 2,155
03/08/2016 1.02 1.00 1.00 647 6 645
02/08/2016 0.98 0.94 0.98 7,362 13 7,708
01/08/2016 0.94 0.91 0.94 1,516 10 1,615
31/07/2016 0.93 0.91 0.93 3,493 10 3,817
28/07/2016 0.91 0.88 0.91 896 5 1,000
20/07/2016 0.91 0.90 0.91 373 2 413
19/07/2016 0.91 0.85 0.91 1,036 8 1,162
18/07/2016 0.90 0.88 0.88 6,984 4 7,761
06/06/2016 0.91 0.91 0.91 1,251 1 1,375
29/05/2016 0.90 0.90 0.90 225 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2009 0.98 0.83 0.90 135,688 249 150,610
11/01/2009 0.86 0.72 0.86 209,565 217 260,576
04/01/2009 0.75 0.68 0.75 98,878 166 136,652
28/12/2008 0.69 0.65 0.68 2,458 7 3,650
21/12/2008 0.76 0.66 0.66 33,662 66 49,203
14/12/2008 0.84 0.78 0.78 41,680 119 51,730
30/11/2008 0.79 0.75 0.79 69,319 169 89,888
23/11/2008 0.77 0.70 0.72 44,384 104 60,288
16/11/2008 0.97 0.81 0.81 59,863 120 66,626
09/11/2008 1.13 0.93 0.93 46,496 76 43,651
02/11/2008 1.16 1.05 1.15 157,665 243 140,853
26/10/2008 1.01 0.92 1.00 62,215 115 64,155
19/10/2008 1.25 1.06 1.06 123,180 162 106,687
12/10/2008 1.40 1.25 1.29 119,844 168 91,158
05/10/2008 1.58 1.27 1.36 65,814 96 46,791
28/09/2008 1.60 1.55 1.57 30,288 34 19,160
21/09/2008 1.64 1.50 1.57 235,356 235 149,584
14/09/2008 1.56 1.32 1.51 259,832 243 177,306
07/09/2008 1.70 1.52 1.53 178,717 190 112,034
31/08/2008 1.96 1.66 1.67 497,632 318 277,644
Download Table