Menu

NATIONAL STEEL INDUSTRY Historical

Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.98
Opening Price0.98
No. of Shares197
Div0.00
Change-0.04
Closing Price0.99
Average Price0.99
P/EN
Value Traded194

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2023 0.97 0.89 0.97 898 3 938
17/07/2023 0.93 0.93 0.93 176 3 189
16/07/2023 0.97 0.97 0.97 294 3 303
12/07/2023 0.93 0.91 0.93 391 7 422
11/07/2023 0.89 0.85 0.89 4,558 6 5,255
10/07/2023 0.85 0.82 0.85 786 2 955
09/07/2023 0.82 0.82 0.82 45 1 55
05/07/2023 0.83 0.83 0.83 184 3 222
04/07/2023 0.87 0.87 0.87 63 2 72
30/05/2023 0.91 0.91 0.91 91 1 100
11/05/2023 0.91 0.91 0.91 3 1 3
09/02/2023 0.95 0.95 0.95 520 1 547
08/02/2023 0.95 0.95 0.95 256 2 269
01/02/2023 0.91 0.91 0.91 7 1 8
30/01/2023 0.95 0.95 0.95 95 1 100
23/01/2023 1.00 1.00 1.00 40 1 40
19/01/2023 0.96 0.88 0.96 33 2 36
18/01/2023 0.93 0.85 0.92 4,775 10 5,221
17/01/2023 0.89 0.89 0.89 34 1 38
16/01/2023 0.85 0.85 0.85 11 1 13
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 1.16 1.01 1.16 4,174 26 3,863
05/12/2021 1.01 0.89 1.01 2,193 19 2,287
28/11/2021 0.93 0.93 0.93 3 1 3
21/11/2021 0.90 0.86 0.90 1,017 14 1,144
14/11/2021 0.83 0.83 0.83 364 2 438
07/11/2021 0.87 0.87 0.87 73 3 84
31/10/2021 0.91 0.90 0.90 4,369 13 4,802
24/10/2021 0.95 0.95 0.95 185 6 195
17/10/2021 0.97 0.95 0.95 319 6 332
10/10/2021 0.97 0.97 0.97 115 3 119
03/10/2021 0.96 0.96 0.96 33 1 34
26/09/2021 1.15 1.00 1.00 3,321 13 3,225
19/09/2021 1.11 1.06 1.11 262 3 243
05/09/2021 1.12 1.07 1.07 1,016 4 920
29/08/2021 1.17 1.17 1.17 53 1 45
22/08/2021 1.12 1.12 1.12 187 6 167
15/08/2021 1.23 1.17 1.17 47 2 38
01/08/2021 1.27 1.25 1.27 38 3 30
27/06/2021 1.21 1.21 1.21 128 2 106
20/06/2021 1.27 1.27 1.27 51 3 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2016 1.70 0.91 1.35 201,692 244 155,714
03/07/2016 0.93 0.85 0.93 12,782 29 14,153
01/06/2016 0.91 0.91 0.91 1,251 1 1,375
02/05/2016 0.94 0.90 0.90 18,755 38 20,387
03/04/2016 0.90 0.80 0.90 17,197 39 19,673
01/03/2016 0.86 0.80 0.81 3,952 19 4,781
01/02/2016 0.89 0.85 0.88 4,151 19 4,723
03/01/2016 0.93 0.88 0.93 1,124 18 1,251
01/12/2015 0.91 0.86 0.90 3,402 8 3,880
01/11/2015 0.90 0.86 0.90 264 5 300
01/10/2015 0.93 0.88 0.93 23,193 21 25,722
01/09/2015 0.94 0.90 0.90 20,687 30 22,915
02/08/2015 0.90 0.73 0.90 5,572 27 6,813
01/07/2015 0.80 0.80 0.80 1,204 3 1,505
01/06/2015 0.80 0.78 0.80 1,924 16 2,422
03/05/2015 0.78 0.73 0.78 6,963 52 9,140
01/04/2015 0.78 0.72 0.78 6,483 15 8,674
01/03/2015 0.82 0.75 0.75 1,052 4 1,357
01/02/2015 0.90 0.86 0.86 124 2 140
04/01/2015 0.94 0.90 0.94 1,981 13 2,150
Download Table