NATIONAL STEEL INDUSTRY Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.85
Last Closing0.83
No. of Transactions22
SectorMining and Extraction Industries
Low Price0.82
Opening Price0.84
No. of Shares3,526
Div0.00
Change0.00
Closing Price0.83
Average Price0.83
P/E5.24
Value Traded2,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 0.74 | 0.73 | 0.74 | 3,294 | 14 | 4,474 |
| 28/10/2025 | 0.75 | 0.75 | 0.75 | 1,168 | 13 | 1,557 |
| 26/10/2025 | 0.78 | 0.73 | 0.78 | 982 | 5 | 1,289 |
| 23/10/2025 | 0.76 | 0.74 | 0.76 | 1,781 | 6 | 2,379 |
| 22/10/2025 | 0.78 | 0.75 | 0.75 | 3,628 | 17 | 4,752 |
| 21/10/2025 | 0.78 | 0.74 | 0.76 | 38,021 | 76 | 49,876 |
| 20/10/2025 | 0.75 | 0.74 | 0.75 | 9,344 | 33 | 12,492 |
| 19/10/2025 | 0.73 | 0.72 | 0.73 | 1,041 | 6 | 1,440 |
| 16/10/2025 | 0.72 | 0.72 | 0.72 | 45 | 4 | 62 |
| 09/10/2025 | 0.74 | 0.72 | 0.74 | 241 | 4 | 335 |
| 30/09/2025 | 0.71 | 0.71 | 0.71 | 275 | 2 | 387 |
| 28/09/2025 | 0.73 | 0.73 | 0.73 | 584 | 1 | 800 |
| 24/09/2025 | 0.73 | 0.71 | 0.71 | 872 | 3 | 1,200 |
| 22/09/2025 | 0.72 | 0.72 | 0.72 | 720 | 1 | 1,000 |
| 21/09/2025 | 0.74 | 0.72 | 0.74 | 738 | 4 | 1,023 |
| 17/09/2025 | 0.73 | 0.73 | 0.73 | 119 | 1 | 163 |
| 16/09/2025 | 0.73 | 0.73 | 0.73 | 82 | 2 | 112 |
| 15/09/2025 | 0.74 | 0.71 | 0.74 | 91 | 3 | 125 |
| 10/09/2025 | 0.72 | 0.71 | 0.72 | 208 | 4 | 292 |
| 07/09/2025 | 0.74 | 0.73 | 0.74 | 62 | 3 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2024 | 0.92 | 0.92 | 0.92 | 17 | 1 | 18 |
| 02/06/2024 | 0.96 | 0.90 | 0.96 | 1,372 | 12 | 1,506 |
| 26/05/2024 | 0.97 | 0.93 | 0.93 | 146 | 7 | 155 |
| 19/05/2024 | 0.99 | 0.90 | 0.97 | 2,161 | 32 | 2,304 |
| 12/05/2024 | 1.03 | 0.98 | 1.03 | 695 | 7 | 700 |
| 28/04/2024 | 1.07 | 1.01 | 1.07 | 184 | 6 | 180 |
| 21/04/2024 | 1.03 | 0.98 | 1.02 | 483 | 8 | 480 |
| 14/04/2024 | 1.10 | 1.03 | 1.03 | 2,000 | 16 | 1,852 |
| 07/04/2024 | 1.07 | 1.07 | 1.07 | 64 | 2 | 60 |
| 24/03/2024 | 1.09 | 0.99 | 1.07 | 884 | 11 | 841 |
| 17/03/2024 | 1.14 | 1.09 | 1.09 | 843 | 10 | 765 |
| 10/03/2024 | 1.20 | 1.20 | 1.20 | 48 | 2 | 40 |
| 03/03/2024 | 1.22 | 1.14 | 1.19 | 597 | 9 | 515 |
| 25/02/2024 | 1.21 | 1.13 | 1.21 | 4,227 | 25 | 3,602 |
| 18/02/2024 | 1.10 | 0.98 | 1.10 | 3,793 | 26 | 3,775 |
| 11/02/2024 | 1.10 | 1.08 | 1.10 | 131 | 4 | 120 |
| 04/02/2024 | 1.13 | 1.05 | 1.05 | 2,013 | 11 | 1,875 |
| 28/01/2024 | 1.20 | 1.14 | 1.18 | 974 | 12 | 845 |
| 21/01/2024 | 1.28 | 1.15 | 1.15 | 2,442 | 15 | 2,035 |
| 14/01/2024 | 1.29 | 1.13 | 1.26 | 6,021 | 37 | 4,963 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.55 | 1.34 | 1.52 | 55,362 | 70 | 39,786 |
| 03/06/2018 | 1.40 | 1.35 | 1.35 | 476 | 4 | 349 |
| 02/05/2018 | 1.39 | 1.32 | 1.37 | 2,293 | 15 | 1,691 |
| 01/04/2018 | 1.42 | 1.35 | 1.35 | 12,030 | 21 | 8,794 |
| 01/03/2018 | 1.50 | 1.37 | 1.37 | 13,613 | 38 | 9,631 |
| 01/02/2018 | 1.59 | 1.50 | 1.53 | 14,870 | 48 | 9,641 |
| 02/01/2018 | 1.58 | 1.50 | 1.58 | 4,999 | 34 | 3,264 |
| 03/12/2017 | 1.58 | 1.48 | 1.50 | 19,811 | 41 | 12,709 |
| 01/11/2017 | 1.65 | 1.50 | 1.56 | 22,364 | 70 | 14,197 |
| 01/10/2017 | 1.51 | 1.17 | 1.51 | 25,678 | 55 | 19,672 |
| 05/09/2017 | 1.21 | 1.12 | 1.16 | 39,002 | 72 | 33,511 |
| 01/08/2017 | 1.30 | 1.19 | 1.26 | 21,690 | 57 | 17,523 |
| 02/07/2017 | 1.36 | 1.22 | 1.34 | 9,298 | 34 | 7,370 |
| 01/06/2017 | 1.34 | 1.22 | 1.28 | 4,989 | 23 | 3,934 |
| 01/05/2017 | 1.39 | 1.22 | 1.28 | 15,012 | 43 | 11,463 |
| 02/04/2017 | 1.49 | 1.42 | 1.42 | 433 | 6 | 300 |
| 01/03/2017 | 1.58 | 1.51 | 1.56 | 778 | 6 | 500 |
| 01/02/2017 | 1.57 | 1.57 | 1.57 | 471 | 2 | 300 |
| 02/01/2017 | 1.65 | 1.55 | 1.65 | 1,528 | 5 | 947 |
| 01/12/2016 | 1.66 | 1.57 | 1.60 | 12,033 | 9 | 7,450 |