NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2025 | 0.75 | 0.74 | 0.75 | 241 | 2 | 325 |
| 18/08/2025 | 0.73 | 0.73 | 0.73 | 54 | 1 | 74 |
| 17/08/2025 | 0.73 | 0.73 | 0.73 | 74 | 1 | 101 |
| 13/08/2025 | 0.75 | 0.72 | 0.75 | 1,687 | 8 | 2,320 |
| 10/08/2025 | 0.75 | 0.73 | 0.75 | 724 | 8 | 985 |
| 07/08/2025 | 0.74 | 0.74 | 0.74 | 74 | 1 | 100 |
| 06/08/2025 | 0.74 | 0.73 | 0.73 | 1,105 | 5 | 1,500 |
| 05/08/2025 | 0.73 | 0.73 | 0.73 | 9 | 1 | 13 |
| 04/08/2025 | 0.74 | 0.74 | 0.74 | 283 | 2 | 382 |
| 31/07/2025 | 0.74 | 0.73 | 0.74 | 382 | 4 | 518 |
| 30/07/2025 | 0.73 | 0.72 | 0.72 | 102 | 4 | 140 |
| 29/07/2025 | 0.74 | 0.73 | 0.74 | 1,404 | 7 | 1,908 |
| 28/07/2025 | 0.73 | 0.73 | 0.73 | 564 | 3 | 772 |
| 23/07/2025 | 0.74 | 0.74 | 0.74 | 740 | 1 | 1,000 |
| 22/07/2025 | 0.74 | 0.74 | 0.74 | 87 | 3 | 118 |
| 20/07/2025 | 0.75 | 0.74 | 0.75 | 590 | 4 | 797 |
| 17/07/2025 | 0.73 | 0.72 | 0.73 | 182 | 3 | 252 |
| 15/07/2025 | 0.75 | 0.73 | 0.74 | 241 | 9 | 326 |
| 14/07/2025 | 0.73 | 0.73 | 0.73 | 18 | 1 | 25 |
| 13/07/2025 | 0.73 | 0.73 | 0.73 | 429 | 11 | 587 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2022 | 1.36 | 1.28 | 1.32 | 10,013 | 18 | 7,490 |
| 06/02/2022 | 1.44 | 1.32 | 1.38 | 9,709 | 26 | 7,264 |
| 30/01/2022 | 1.51 | 1.39 | 1.39 | 1,541 | 8 | 1,070 |
| 23/01/2022 | 1.55 | 1.48 | 1.53 | 11,736 | 19 | 7,875 |
| 16/01/2022 | 1.56 | 1.25 | 1.53 | 27,946 | 73 | 19,380 |
| 09/01/2022 | 1.39 | 1.30 | 1.31 | 4,264 | 14 | 3,200 |
| 02/01/2022 | 1.43 | 1.35 | 1.43 | 677 | 6 | 487 |
| 26/12/2021 | 1.37 | 1.21 | 1.37 | 19,649 | 45 | 15,302 |
| 19/12/2021 | 1.18 | 1.04 | 1.18 | 8,592 | 19 | 7,581 |
| 12/12/2021 | 1.16 | 1.01 | 1.16 | 4,174 | 26 | 3,863 |
| 05/12/2021 | 1.01 | 0.89 | 1.01 | 2,193 | 19 | 2,287 |
| 28/11/2021 | 0.93 | 0.93 | 0.93 | 3 | 1 | 3 |
| 21/11/2021 | 0.90 | 0.86 | 0.90 | 1,017 | 14 | 1,144 |
| 14/11/2021 | 0.83 | 0.83 | 0.83 | 364 | 2 | 438 |
| 07/11/2021 | 0.87 | 0.87 | 0.87 | 73 | 3 | 84 |
| 31/10/2021 | 0.91 | 0.90 | 0.90 | 4,369 | 13 | 4,802 |
| 24/10/2021 | 0.95 | 0.95 | 0.95 | 185 | 6 | 195 |
| 17/10/2021 | 0.97 | 0.95 | 0.95 | 319 | 6 | 332 |
| 10/10/2021 | 0.97 | 0.97 | 0.97 | 115 | 3 | 119 |
| 03/10/2021 | 0.96 | 0.96 | 0.96 | 33 | 1 | 34 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2010 | 0.75 | 0.66 | 0.70 | 12,328 | 57 | 17,411 |
| 01/06/2010 | 0.85 | 0.68 | 0.68 | 43,069 | 95 | 58,956 |
| 02/05/2010 | 0.97 | 0.76 | 0.82 | 27,130 | 106 | 29,988 |
| 01/04/2010 | 1.15 | 0.80 | 0.93 | 276,502 | 384 | 269,357 |
| 01/03/2010 | 0.82 | 0.68 | 0.78 | 66,351 | 210 | 87,547 |
| 01/02/2010 | 0.81 | 0.65 | 0.69 | 40,559 | 128 | 52,859 |
| 03/01/2010 | 1.05 | 0.75 | 0.78 | 83,335 | 250 | 91,556 |
| 01/12/2009 | 1.07 | 0.97 | 1.00 | 59,205 | 263 | 58,053 |
| 01/11/2009 | 1.21 | 1.05 | 1.08 | 92,675 | 291 | 82,618 |
| 01/10/2009 | 1.40 | 1.04 | 1.21 | 169,690 | 340 | 138,265 |
| 01/09/2009 | 1.82 | 1.36 | 1.38 | 543,081 | 647 | 345,662 |
| 03/05/2009 | 0.89 | 0.86 | 0.87 | 14,278 | 23 | 16,475 |
| 01/04/2009 | 1.09 | 0.85 | 0.89 | 1,800,477 | 1,748 | 1,816,067 |
| 01/03/2009 | 0.93 | 0.72 | 0.87 | 778,413 | 1,009 | 908,241 |
| 01/02/2009 | 0.88 | 0.72 | 0.74 | 220,274 | 472 | 278,098 |
| 04/01/2009 | 0.98 | 0.68 | 0.86 | 482,044 | 737 | 590,754 |
| 01/12/2008 | 0.84 | 0.65 | 0.68 | 145,882 | 355 | 192,821 |
| 02/11/2008 | 1.16 | 0.70 | 0.75 | 309,646 | 549 | 313,068 |
| 05/10/2008 | 1.58 | 0.92 | 1.00 | 371,053 | 541 | 308,791 |
| 01/09/2008 | 1.96 | 1.32 | 1.57 | 1,129,899 | 964 | 698,284 |