NATIONAL STEEL INDUSTRY Historical
Performance Indicators 06/08/2026
MarketSecond
High Price1.17
Last Closing1.15
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.15
Opening Price1.15
No. of Shares20
Div0.00
Change0.02
Closing Price1.17
Average Price1.16
P/E5.68
Value Traded23
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2025 | 0.75 | 0.73 | 0.75 | 269 | 7 | 365 |
| 08/07/2025 | 0.74 | 0.73 | 0.73 | 1,543 | 15 | 2,113 |
| 07/07/2025 | 0.75 | 0.74 | 0.74 | 954 | 5 | 1,275 |
| 06/07/2025 | 0.76 | 0.74 | 0.75 | 467 | 5 | 625 |
| 03/07/2025 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 02/07/2025 | 0.74 | 0.73 | 0.74 | 119 | 3 | 161 |
| 01/07/2025 | 0.76 | 0.74 | 0.74 | 330 | 6 | 444 |
| 18/06/2025 | 0.77 | 0.76 | 0.77 | 69 | 4 | 90 |
| 16/06/2025 | 0.77 | 0.76 | 0.77 | 84 | 3 | 110 |
| 15/06/2025 | 0.78 | 0.73 | 0.74 | 873 | 13 | 1,180 |
| 12/06/2025 | 0.77 | 0.76 | 0.76 | 1,158 | 16 | 1,523 |
| 04/06/2025 | 0.79 | 0.78 | 0.79 | 164 | 4 | 210 |
| 03/06/2025 | 0.78 | 0.76 | 0.78 | 102 | 3 | 132 |
| 02/06/2025 | 0.79 | 0.76 | 0.79 | 66 | 4 | 85 |
| 01/06/2025 | 0.78 | 0.76 | 0.78 | 1,601 | 22 | 2,100 |
| 29/05/2025 | 0.81 | 0.79 | 0.79 | 329 | 6 | 410 |
| 28/05/2025 | 0.80 | 0.80 | 0.80 | 22 | 1 | 27 |
| 27/05/2025 | 0.79 | 0.77 | 0.79 | 1,257 | 9 | 1,600 |
| 26/05/2025 | 0.76 | 0.76 | 0.76 | 141 | 4 | 185 |
| 22/05/2025 | 0.77 | 0.76 | 0.76 | 50 | 4 | 66 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.15 | 1.00 | 1.00 | 3,321 | 13 | 3,225 |
| 19/09/2021 | 1.11 | 1.06 | 1.11 | 262 | 3 | 243 |
| 05/09/2021 | 1.12 | 1.07 | 1.07 | 1,016 | 4 | 920 |
| 29/08/2021 | 1.17 | 1.17 | 1.17 | 53 | 1 | 45 |
| 22/08/2021 | 1.12 | 1.12 | 1.12 | 187 | 6 | 167 |
| 15/08/2021 | 1.23 | 1.17 | 1.17 | 47 | 2 | 38 |
| 01/08/2021 | 1.27 | 1.25 | 1.27 | 38 | 3 | 30 |
| 27/06/2021 | 1.21 | 1.21 | 1.21 | 128 | 2 | 106 |
| 20/06/2021 | 1.27 | 1.27 | 1.27 | 51 | 3 | 40 |
| 30/05/2021 | 1.40 | 1.33 | 1.33 | 223 | 5 | 164 |
| 28/02/2021 | 1.47 | 1.47 | 1.47 | 221 | 1 | 150 |
| 07/02/2021 | 1.54 | 1.53 | 1.54 | 4,877 | 5 | 3,168 |
| 31/01/2021 | 1.50 | 1.40 | 1.50 | 2,220 | 13 | 1,517 |
| 24/01/2021 | 1.39 | 1.30 | 1.39 | 1,384 | 9 | 1,035 |
| 17/01/2021 | 1.32 | 1.15 | 1.32 | 1,158 | 9 | 938 |
| 10/01/2021 | 1.10 | 0.96 | 1.10 | 641 | 7 | 625 |
| 03/01/2021 | 0.92 | 0.88 | 0.92 | 133 | 4 | 149 |
| 25/10/2020 | 0.85 | 0.84 | 0.84 | 316 | 3 | 375 |
| 04/10/2020 | 0.92 | 0.88 | 0.88 | 334 | 3 | 373 |
| 27/09/2020 | 0.92 | 0.92 | 0.92 | 283 | 1 | 308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2008 | 2.35 | 1.85 | 1.94 | 1,653,458 | 1,241 | 786,874 |
| 01/07/2008 | 2.80 | 2.28 | 2.36 | 5,527,984 | 2,013 | 2,167,483 |
| 01/06/2008 | 3.29 | 2.21 | 2.65 | 15,985,942 | 4,624 | 5,782,723 |
| 04/05/2008 | 2.11 | 1.38 | 2.11 | 4,899,602 | 1,806 | 2,839,333 |
| 01/04/2008 | 1.57 | 1.29 | 1.45 | 235,696 | 414 | 167,854 |
| 02/03/2008 | 1.73 | 1.30 | 1.56 | 1,533,648 | 943 | 1,002,118 |
| 02/02/2008 | 1.41 | 1.26 | 1.35 | 967,517 | 518 | 721,098 |
| 02/01/2008 | 1.40 | 1.18 | 1.33 | 856,486 | 487 | 664,810 |
| 02/12/2007 | 1.37 | 1.27 | 1.27 | 312,432 | 277 | 234,076 |
| 01/11/2007 | 1.43 | 1.25 | 1.30 | 510,231 | 528 | 385,112 |
| 01/10/2007 | 1.42 | 1.23 | 1.41 | 974,992 | 879 | 721,193 |
| 02/09/2007 | 1.33 | 1.18 | 1.27 | 516,653 | 357 | 404,642 |
| 01/08/2007 | 1.25 | 1.18 | 1.20 | 94,098 | 155 | 77,791 |
| 01/07/2007 | 1.28 | 1.22 | 1.23 | 88,567 | 130 | 71,014 |
| 03/06/2007 | 1.32 | 1.24 | 1.24 | 186,914 | 207 | 147,156 |
| 01/05/2007 | 1.36 | 1.22 | 1.30 | 269,479 | 463 | 211,494 |
| 01/04/2007 | 1.40 | 1.20 | 1.38 | 665,537 | 770 | 501,852 |
| 01/03/2007 | 1.35 | 1.21 | 1.23 | 575,894 | 753 | 447,925 |
| 01/02/2007 | 1.31 | 1.14 | 1.25 | 562,220 | 632 | 456,489 |
| 07/01/2007 | 1.28 | 1.21 | 1.22 | 41,258 | 95 | 33,191 |