Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price1.07

Last Closing1.04

No. of Transactions2

SectorMining and Extraction Industries

Low Price1.06

Opening Price1.06

No. of Shares20

Div0.00

Change0.03

Closing Price1.07

Average Price1.06

P/EM

Value Traded21

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2014	0.73	0.73	0.73	913	2	1,250
18/09/2014	0.73	0.73	0.73	310	2	425
11/09/2014	0.73	0.73	0.73	73	1	100
07/09/2014	0.73	0.73	0.73	73	1	100
02/09/2014	0.74	0.74	0.74	39	1	53
31/08/2014	0.75	0.75	0.75	1,163	2	1,550
28/08/2014	0.75	0.75	0.75	19	1	25
25/08/2014	0.75	0.75	0.75	10	1	13
21/08/2014	0.75	0.75	0.75	4	1	5
20/08/2014	0.75	0.75	0.75	525	4	700
18/08/2014	0.72	0.72	0.72	90	1	125
17/08/2014	0.75	0.75	0.75	150	2	200
13/08/2014	0.75	0.75	0.75	150	2	200
12/08/2014	0.75	0.75	0.75	338	1	450
11/08/2014	0.74	0.73	0.73	2,359	8	3,200
07/08/2014	0.76	0.73	0.76	94	2	125
06/08/2014	0.73	0.73	0.73	329	2	450
05/08/2014	0.75	0.75	0.75	94	1	125
27/07/2014	0.78	0.78	0.78	156	1	200
23/07/2014	0.76	0.76	0.76	1,702	7	2,240

Download Table