Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.19	0.19	0.19	796	5	4,189
12/01/2020	0.19	0.19	0.19	570	2	3,000
09/01/2020	0.19	0.19	0.19	1,026	6	5,400
08/01/2020	0.19	0.19	0.19	1,895	7	9,975
07/01/2020	0.19	0.19	0.19	1,549	5	8,150
06/01/2020	0.19	0.19	0.19	1,786	15	9,400
05/01/2020	0.20	0.19	0.20	172	3	900
02/01/2020	0.20	0.19	0.20	339	2	1,732
31/12/2019	0.20	0.19	0.20	3,720	14	19,301
30/12/2019	0.20	0.19	0.20	680	3	3,500
29/12/2019	0.19	0.19	0.19	1,587	6	8,350
24/12/2019	0.19	0.19	0.19	1,719	12	9,048
23/12/2019	0.19	0.19	0.19	380	1	2,000
22/12/2019	0.19	0.19	0.19	2,470	2	13,000
19/12/2019	0.20	0.19	0.20	960	4	5,000
18/12/2019	0.20	0.19	0.20	885	9	4,650
16/12/2019	0.20	0.20	0.20	400	2	2,000
15/12/2019	0.20	0.19	0.20	2,340	10	12,000
12/12/2019	0.21	0.19	0.20	3,939	19	19,738
11/12/2019	0.20	0.19	0.20	533	7	2,700

Download Table