Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/05/2024

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions34

SectorTransportation

Low Price0.17

Opening Price0.18

No. of Shares112,216

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded19,080

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2018	0.37	0.36	0.37	73,127	43	203,113
29/03/2018	0.37	0.36	0.37	29,206	32	81,100
28/03/2018	0.36	0.36	0.36	8,424	9	23,400
27/03/2018	0.37	0.37	0.37	6,179	18	16,700
26/03/2018	0.38	0.37	0.37	13,580	31	36,690
25/03/2018	0.38	0.37	0.38	1,837	6	4,950
22/03/2018	0.38	0.37	0.37	17,747	21	47,950
21/03/2018	0.38	0.37	0.38	6,222	16	16,736
20/03/2018	0.38	0.37	0.38	1,836	7	4,948
19/03/2018	0.37	0.37	0.37	185	1	500
18/03/2018	0.39	0.38	0.38	14,126	31	37,160
15/03/2018	0.38	0.37	0.38	76,797	98	203,160
14/03/2018	0.38	0.36	0.37	16,704	21	45,674
13/03/2018	0.37	0.37	0.37	9,354	20	25,280
12/03/2018	0.38	0.37	0.37	19,461	24	52,590
11/03/2018	0.37	0.37	0.37	2,444	6	6,605
08/03/2018	0.37	0.36	0.37	3,731	6	10,100
06/03/2018	0.37	0.37	0.37	22,015	18	59,500
05/03/2018	0.37	0.37	0.37	14,784	21	39,957
04/03/2018	0.37	0.37	0.37	794	3	2,145

Download Table