Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2019	0.23	0.22	0.23	8,104	8	36,800
11/04/2019	0.23	0.22	0.23	251	4	1,100
09/04/2019	0.23	0.22	0.23	24,797	49	112,572
08/04/2019	0.23	0.23	0.23	736	4	3,200
07/04/2019	0.23	0.23	0.23	1,716	6	7,461
04/04/2019	0.23	0.23	0.23	2,806	7	12,200
03/04/2019	0.25	0.23	0.23	25,424	59	109,347
02/04/2019	0.24	0.23	0.24	6,278	34	26,565
01/04/2019	0.23	0.23	0.23	3,910	13	17,000
31/03/2019	0.23	0.23	0.23	2,760	9	12,000
28/03/2019	0.24	0.23	0.24	6,700	19	28,000
27/03/2019	0.24	0.23	0.24	3,107	15	13,400
26/03/2019	0.24	0.23	0.23	13,078	37	54,970
25/03/2019	0.25	0.24	0.24	9,628	27	39,500
24/03/2019	0.25	0.24	0.25	32,188	73	128,812
21/03/2019	0.24	0.24	0.24	30,426	41	126,777
20/03/2019	0.23	0.22	0.23	19,910	39	87,487
19/03/2019	0.22	0.22	0.22	7,740	20	35,180
18/03/2019	0.23	0.22	0.22	4,829	18	21,939
17/03/2019	0.22	0.22	0.22	748	8	3,400

Download Table