Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2019	0.23	0.22	0.23	1,442	4	6,500
01/09/2019	0.23	0.22	0.23	2,084	8	9,334
29/08/2019	0.23	0.22	0.22	8,461	25	38,350
28/08/2019	0.23	0.22	0.23	2,774	7	12,097
27/08/2019	0.23	0.23	0.23	575	5	2,500
26/08/2019	0.22	0.22	0.22	440	2	2,000
25/08/2019	0.23	0.23	0.23	115	1	500
22/08/2019	0.24	0.22	0.23	8,240	26	36,575
21/08/2019	0.24	0.23	0.23	6,229	25	27,038
20/08/2019	0.24	0.23	0.24	11,089	21	47,914
19/08/2019	0.24	0.23	0.23	454	4	1,921
18/08/2019	0.24	0.24	0.24	2,234	9	9,310
15/08/2019	0.24	0.24	0.24	1,440	7	6,000
08/08/2019	0.24	0.24	0.24	36	2	150
07/08/2019	0.24	0.24	0.24	288	3	1,200
06/08/2019	0.24	0.24	0.24	2,040	7	8,500
05/08/2019	0.24	0.24	0.24	2,371	8	9,880
04/08/2019	0.25	0.23	0.24	5,167	20	21,600
01/08/2019	0.24	0.23	0.24	1,591	4	6,650
31/07/2019	0.24	0.23	0.24	3,526	7	14,872

Download Table