Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2019	0.22	0.21	0.21	446	6	2,100
08/10/2019	0.21	0.21	0.21	630	2	3,000
07/10/2019	0.22	0.21	0.21	797	4	3,700
03/10/2019	0.21	0.21	0.21	2,536	8	12,075
02/10/2019	0.22	0.21	0.22	3,621	10	17,240
01/10/2019	0.22	0.21	0.22	228	2	1,080
30/09/2019	0.21	0.21	0.21	15,376	37	73,220
24/09/2019	0.22	0.22	0.22	220	1	1,000
23/09/2019	0.22	0.21	0.22	190	3	900
22/09/2019	0.22	0.21	0.22	5,025	19	23,434
19/09/2019	0.22	0.22	0.22	59	2	266
18/09/2019	0.22	0.22	0.22	197	4	895
16/09/2019	0.22	0.22	0.22	1,034	4	4,700
12/09/2019	0.22	0.22	0.22	2,039	10	9,267
10/09/2019	0.22	0.22	0.22	471	4	2,142
09/09/2019	0.22	0.22	0.22	1,713	8	7,788
08/09/2019	0.22	0.22	0.22	12,423	19	56,470
05/09/2019	0.23	0.22	0.23	2,650	4	12,000
04/09/2019	0.22	0.22	0.22	1,650	6	7,500
03/09/2019	0.22	0.22	0.22	4,286	16	19,480

Download Table